UBA - Urstadt Biddle Properties Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA180720C000200002018-06-22 2:16PM EDT20.003.001.555.500.00-10381.64%
UBA180720C000225002018-07-02 3:45PM EDT22.500.150.000.200.00-1058.20%
UBA180720C000250002018-06-20 10:45AM EDT25.000.090.000.250.00-11137.50%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA180720P000200002018-06-20 10:45AM EDT20.000.060.000.150.00-11102.34%
UBA180720P000225002018-06-22 2:27PM EDT22.500.250.301.050.00-101362.50%