UTSI - UTStarcom Holdings Corp.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTSI171215C000025002017-11-27 3:16PM EST2.502.252.102.60+1.02+82.93%440.00%
UTSI171215C000050002017-12-13 3:20PM EST5.001.410.000.000.00-100.00%
UTSI171215C000075002017-11-30 11:34AM EST7.500.130.000.300.00-47251.56%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTSI171215P000025002017-11-27 2:40PM EST2.500.010.000.10-0.07-87.50%41787.50%
UTSI171215P000050002017-12-07 1:10PM EST5.000.170.000.25-0.60-77.92%1158346.88%
UTSI171215P000075002017-12-13 3:33PM EST7.501.100.000.000.00-1000.00%