VCIT - Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCIT190920C000900002019-08-05 12:02AM EDT90.001.210.0010.000.00-24119.82%
VCIT190920C000920002019-08-26 11:20AM EDT92.000.350.000.000.00-506.25%
VCIT190920C000930002019-08-23 2:51PM EDT93.000.100.000.000.00-406.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCIT190920P000910002019-08-20 10:11AM EDT91.000.350.000.000.00-600.00%
VCIT190920P000920002019-08-22 3:20PM EDT92.001.100.000.000.00-120.00%