VCLT - Vanguard Long-Term Corporate Bond Index Fund ETF Shares

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCLT190920C000860002019-06-17 12:02AM EDT86.002.174.8014.800.00-50177.73%
VCLT190920C000870002019-06-07 11:04AM EDT87.003.554.6014.500.00-1010188.09%
VCLT190920C000880002019-06-07 11:04AM EDT88.002.303.6013.500.00-213179.00%
VCLT190920C000900002019-07-10 10:32AM EDT90.006.965.0015.000.00-10121.68%
VCLT190920C000910002019-06-07 11:19AM EDT91.001.600.5010.500.00-25151.32%
VCLT190920C000920002019-05-28 11:46AM EDT92.001.100.0010.000.00-110153.96%
VCLT190920C000930002019-06-07 11:19AM EDT93.000.803.804.600.00-1140.00%
VCLT190920C000980002019-08-01 11:11AM EDT98.000.950.0010.000.00-21113.33%
VCLT190920C001000002019-09-10 2:57PM EDT100.000.900.000.000.00-1006.25%
VCLT190920C001010002019-08-19 12:10AM EDT101.000.300.000.000.00--16.25%
VCLT190920C001020002019-09-04 12:13PM EDT102.000.250.000.000.00-1012.50%
VCLT190920C001030002019-09-12 2:07PM EDT103.001.400.000.000.00-1012.50%
VCLT190920C001040002019-09-03 1:54PM EDT104.000.250.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCLT190920P000840002019-06-05 10:26AM EDT84.000.300.050.250.00-3575.98%
VCLT190920P000880002019-06-07 11:04AM EDT88.000.850.150.300.00-208061.72%
VCLT190920P000890002019-07-18 10:08AM EDT89.000.200.0010.000.00-150198.97%
VCLT190920P000900002019-06-07 11:04AM EDT90.001.450.250.350.00-202055.27%
VCLT190920P000910002019-06-19 12:18PM EDT91.000.300.150.350.00-4016052.00%
VCLT190920P000930002019-06-17 12:02AM EDT93.000.900.000.000.00--012.50%
VCLT190920P000940002019-09-13 12:28PM EDT94.000.150.000.000.00-4006.25%
VCLT190920P000950002019-09-13 3:14PM EDT95.000.250.000.000.00-22006.25%
VCLT190920P000970002019-09-10 3:08PM EDT97.000.300.000.000.00-101.56%
VCLT190920P000980002019-08-05 1:56PM EDT98.000.900.100.250.00-46470.00%
VCLT190920P001000002019-08-19 12:10AM EDT100.000.650.000.000.00--00.00%
VCLT190920P001010002019-08-19 2:42PM EDT101.000.950.000.000.00-1700.00%
VCLT190920P001020002019-08-28 10:36AM EDT102.000.250.000.000.00-100.00%