VERI - Veritone, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERI191018C000025002019-10-14 10:57AM EDT2.501.300.350.900.00-18225.00%
VERI191018C000050002019-10-15 10:38AM EDT5.000.020.000.050.00-1307328.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERI191018P000050002019-09-20 3:56PM EDT5.001.001.602.100.00-1525562.50%
VERI191018P000100002019-10-10 1:16PM EDT10.006.606.607.800.00--01,081.25%