VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191115C000050002019-11-14 9:35AM EST5.002.001.702.10-0.60-23.08%560515.63%
VFF191115C000060002019-11-14 3:22PM EST6.001.051.001.10-0.25-19.23%2651421.88%
VFF191115C000070002019-11-14 3:59PM EST7.000.400.350.45-0.15-27.27%417304342.97%
VFF191115C000080002019-11-14 3:59PM EST8.000.100.100.15-0.10-50.00%5411,074337.50%
VFF191115C000090002019-11-14 3:52PM EST9.000.050.050.15-0.04-44.44%1551,498443.75%
VFF191115C000100002019-11-14 2:31PM EST10.000.050.000.05+0.01+25.00%12646406.25%
VFF191115C000110002019-11-14 10:09AM EST11.000.050.000.00-0.05-50.00%339850.00%
VFF191115C000120002019-11-14 12:06PM EST12.000.050.000.050.00-14314556.25%
VFF191115C000130002019-10-09 11:46AM EST13.000.100.000.150.00--151750.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191115P000050002019-11-14 1:26PM EST5.000.050.000.15-0.20-80.00%76475.00%
VFF191115P000060002019-11-14 3:58PM EST6.000.150.100.200.00-324131329.69%
VFF191115P000070002019-11-14 3:59PM EST7.000.600.550.60+0.15+33.33%7151,362325.00%
VFF191115P000080002019-11-14 2:39PM EST8.001.151.151.45-0.02-1.71%162529310.94%
VFF191115P000090002019-11-14 12:03PM EST9.002.202.052.40+0.50+29.41%26244318.75%
VFF191115P000100002019-11-14 12:07PM EST10.003.143.003.40+1.00+46.73%48100.00%
VFF191115P000110002019-11-14 11:26AM EST11.004.444.004.40-0.02-0.45%11200.00%
VFF191115P000120002019-10-18 11:13AM EST12.005.445.005.600.00-11725.00%