VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191018C000060002019-10-15 11:25AM EDT6.001.000.851.200.00--56314.84%
VFF191018C000070002019-10-16 3:49PM EDT7.000.010.100.200.00-123129.69%
VFF191018C000080002019-10-15 11:53AM EDT8.000.050.000.050.00-20257156.25%
VFF191018C000090002019-10-16 1:19PM EDT9.000.040.000.100.00-2184268.75%
VFF191018C000100002019-10-10 9:30AM EDT10.000.050.000.050.00-7326293.75%
VFF191018C000110002019-10-08 12:52PM EDT11.000.050.000.050.00-26454350.00%
VFF191018C000120002019-10-10 10:35AM EDT12.000.010.000.050.00-2345396.88%
VFF191018C000130002019-10-09 3:47PM EDT13.000.080.000.150.00-20269537.50%
VFF191018C000140002019-10-03 11:22AM EDT14.000.150.000.200.00-1256615.63%
VFF191018C000150002019-09-11 11:28AM EDT15.000.230.000.200.00-46659.38%
VFF191018C000160002019-09-11 11:28AM EDT16.000.170.000.200.00-419696.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191018P000060002019-10-11 3:15PM EDT6.000.050.000.200.00-17187.50%
VFF191018P000070002019-10-16 3:44PM EDT7.000.350.150.550.00-18090.63%
VFF191018P000080002019-10-16 11:36AM EDT8.001.021.001.350.00-1178212.50%
VFF191018P000090002019-10-16 12:26PM EDT9.002.252.002.300.00-4332240.63%
VFF191018P000100002019-10-16 3:31PM EDT10.003.273.003.300.00-202,939306.25%
VFF191018P000110002019-10-15 1:46PM EDT11.004.104.004.300.00-5517362.50%
VFF191018P000120002019-10-16 3:31PM EDT12.005.324.805.300.00-7847412.50%
VFF191018P000130002019-09-23 10:59AM EDT13.002.776.006.300.00-1410456.25%
VFF191018P000140002019-10-03 12:05PM EDT14.004.907.007.400.00-130653.13%