VIAV - Viavi Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIAV180817C000090002018-07-30 2:52PM EDT9.001.300.961.150.00-1130.00%
VIAV180817C000100002018-08-16 1:08PM EDT10.001.010.000.000.00-21000.00%
VIAV180817C000110002018-08-16 3:57PM EDT11.000.090.000.000.00-59701.56%
VIAV180817C000120002018-08-16 9:33AM EDT12.000.010.000.000.00-1050.00%
VIAV180817C000130002018-08-17 12:52AM EDT13.000.040.000.000.00-219050.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIAV180817P000060002018-07-09 2:59PM EDT6.000.020.000.040.00-143143575.00%
VIAV180817P000070002018-07-20 11:53PM EDT7.000.040.000.040.00-2,3142,000443.75%
VIAV180817P000090002018-08-14 3:13PM EDT9.000.040.000.000.00-15050.00%
VIAV180817P000100002018-08-15 10:34AM EDT10.000.020.000.000.00-6050.00%
VIAV180817P000110002018-08-16 1:05PM EDT11.000.090.000.000.00-16500.00%
VIAV180817P000120002018-08-17 12:52AM EDT12.001.210.000.000.00-3600.00%