VIAV - Viavi Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIAV181116C000100002018-11-13 9:50AM EST10.000.150.000.000.00-906.25%
VIAV181116C000110002018-11-14 2:59PM EST11.000.020.000.000.00-1050.00%
VIAV181116C000120002018-11-12 10:53AM EST12.000.020.000.000.00-4050.00%
VIAV181116C000130002018-11-12 3:35PM EST13.000.020.000.000.00-2050.00%
VIAV181116C000140002018-10-31 12:49PM EST14.000.040.000.000.00-27050.00%
VIAV181116C000150002018-10-05 10:50PM EST15.000.030.000.000.00-100050.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIAV181116P000090002018-10-29 1:36PM EST9.000.060.000.000.00-14050.00%
VIAV181116P000100002018-11-14 12:08PM EST10.000.240.000.000.00-500.00%
VIAV181116P000110002018-11-09 10:00AM EST11.000.130.000.000.00-5100.00%
VIAV181116P000120002018-11-05 1:12PM EST12.001.400.000.000.00-1000.00%
VIAV181116P000130002018-10-17 9:40AM EST13.001.030.000.000.00-3300.00%
VIAV181116P000150002018-10-05 10:50PM EST15.002.400.000.000.00-300.00%