VICI - VICI Properties Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VICI191115C000200002019-10-14 3:41PM EDT20.003.152.904.600.00-1275.00%
VICI191115C000225002019-10-14 12:49PM EDT22.500.750.801.200.00-55133.99%
VICI191115C000250002019-10-16 3:43PM EDT25.000.050.000.050.00-1019420.51%
VICI191115C000300002019-09-26 11:36AM EDT30.001.040.000.350.00--1067.77%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VICI191115P000200002019-10-02 11:25AM EDT20.000.05-0.350.00--5059.57%
VICI191115P000225002019-10-16 11:16AM EDT22.500.180.000.300.00-1010222.75%
VICI191115P000250002019-10-11 2:57PM EDT25.002.051.201.900.00-3519.34%