VIPS - Vipshop Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS190920C000060002019-09-10 10:26AM EDT6.002.940.000.000.00-1500.00%
VIPS190920C000070002019-09-16 10:34AM EDT7.002.350.000.000.00-100.00%
VIPS190920C000075002019-08-30 10:48AM EDT7.500.930.000.000.00-400.00%
VIPS190920C000080002019-09-13 2:54PM EDT8.001.670.000.000.00-1500.00%
VIPS190920C000085002019-09-16 10:06AM EDT8.501.000.000.000.00-1000.00%
VIPS190920C000090002019-09-17 12:12PM EDT9.000.690.000.000.00-900.00%
VIPS190920C000095002019-09-17 11:49AM EDT9.500.300.000.000.00-3200.00%
VIPS190920C000100002019-09-17 2:57PM EDT10.000.090.000.000.00-45012.50%
VIPS190920C000120002019-07-29 12:09AM EDT12.000.05-0.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS190920P000050002019-08-19 12:02AM EDT5.000.11-0.000.00--050.00%
VIPS190920P000060002019-08-21 11:00AM EDT6.000.030.000.000.00-1050.00%
VIPS190920P000065002019-08-28 9:50AM EDT6.500.050.000.000.00--050.00%
VIPS190920P000070002019-08-29 12:50PM EDT7.000.050.000.000.00-14050.00%
VIPS190920P000075002019-09-11 10:34AM EDT7.500.030.000.000.00-2050.00%
VIPS190920P000080002019-09-09 1:32PM EDT8.000.050.000.000.00-10050.00%
VIPS190920P000085002019-09-06 12:52PM EDT8.500.250.000.000.00-3050.00%
VIPS190920P000090002019-09-17 10:44AM EDT9.000.030.000.000.00-40025.00%
VIPS190920P000095002019-09-17 10:32AM EDT9.500.150.000.000.00-10406.25%
VIPS190920P000100002019-09-17 3:56PM EDT10.000.420.000.000.00-600.00%
VIPS190920P000110002019-09-12 11:56AM EDT11.001.380.000.000.00-2500.00%