VKTX - Viking Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX180817C000025002018-08-10 11:24AM EDT2.507.707.009.000.00-241,915.63%
VKTX180817C000050002018-08-14 10:34AM EDT5.005.600.000.000.00-1100.00%
VKTX180817C000075002018-08-14 1:52PM EDT7.503.300.000.000.00-4200.00%
VKTX180817C000100002018-08-14 3:59PM EDT10.000.800.000.000.00-32000.00%
VKTX180817C000125002018-08-14 3:25PM EDT12.500.050.000.000.00-21050.00%
VKTX180817C000150002018-08-13 3:56PM EDT15.000.030.000.000.00-10050.00%
VKTX180817C000175002018-07-31 2:34PM EDT17.500.050.000.050.00-5653265.63%
VKTX180817C000200002018-07-23 11:29AM EDT20.000.050.000.050.00-7492325.00%
VKTX180817C000225002018-07-13 2:02PM EDT22.500.050.000.100.00-54137412.50%
VKTX180817C000250002018-07-20 3:08PM EDT25.000.050.000.10-0.05-50.00%282457.81%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX180817P000025002018-07-17 9:32AM EDT2.500.050.000.050.00-1102775.00%
VKTX180817P000050002018-07-30 11:41AM EDT5.000.050.000.050.00-21441425.00%
VKTX180817P000075002018-08-14 1:04PM EDT7.500.050.000.000.00-6050.00%
VKTX180817P000100002018-08-14 2:35PM EDT10.000.100.000.000.00-156025.00%
VKTX180817P000125002018-08-14 12:47PM EDT12.501.700.000.000.00-2700.00%
VKTX180817P000150002018-07-27 12:36PM EDT15.004.003.806.10-0.30-6.98%1020467.97%