VKTX - Viking Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX181221C000070002018-10-24 1:03PM EST7.006.030.000.000.00-1000.00%
VKTX181221C000080002018-11-19 1:15PM EST8.004.000.000.000.00-300.00%
VKTX181221C000100002018-11-19 3:58PM EST10.002.300.000.000.00-2900.00%
VKTX181221C000110002018-11-19 3:12PM EST11.001.700.000.000.00-9300.00%
VKTX181221C000120002018-11-19 3:57PM EST12.001.170.000.000.00-69003.13%
VKTX181221C000130002018-11-19 3:53PM EST13.000.770.000.000.00-462012.50%
VKTX181221C000140002018-11-19 3:47PM EST14.000.500.000.000.00-1,289012.50%
VKTX181221C000150002018-11-19 3:32PM EST15.000.350.000.000.00-1,502025.00%
VKTX181221C000160002018-11-19 11:14AM EST16.000.250.000.000.00-1,666025.00%
VKTX181221C000170002018-11-19 1:59PM EST17.000.150.000.000.00-137025.00%
VKTX181221C000180002018-11-19 2:17PM EST18.000.120.000.000.00-51025.00%
VKTX181221C000190002018-11-13 9:36AM EST19.000.310.000.000.00-8050.00%
VKTX181221C000200002018-11-19 2:40PM EST20.000.050.000.000.00-40050.00%
VKTX181221C000210002018-11-16 3:13PM EST21.000.050.000.000.00-20050.00%
VKTX181221C000220002018-11-13 2:50PM EST22.000.050.000.000.00-2050.00%
VKTX181221C000230002018-11-09 11:56PM EST23.000.450.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX181221P000160002018-11-02 8:34AM EST16.002.500.000.000.00+100.00%1600.00%
VKTX181221P000180002018-11-09 11:56PM EST18.005.660.000.000.00-500.00%