VKTX - Viking Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX190920C000020002019-08-30 1:35PM EDT2.004.904.905.900.00-101,321.88%
VKTX190920C000050002019-08-28 3:54PM EDT5.001.862.152.750.00-33426.56%
VKTX190920C000060002019-09-16 2:05PM EDT6.001.501.351.55+0.29+23.97%6166176.56%
VKTX190920C000070002019-09-16 3:24PM EDT7.000.540.500.60+0.19+54.29%2871,37278.13%
VKTX190920C000080002019-09-16 3:20PM EDT8.000.080.050.10+0.03+60.00%626,06178.91%
VKTX190920C000090002019-09-16 1:40PM EDT9.000.030.000.05-0.07-70.00%252,341112.50%
VKTX190920C000100002019-09-16 12:39PM EDT10.000.050.000.05+0.02+66.67%11,508160.94%
VKTX190920C000110002019-08-23 12:43PM EDT11.000.020.000.800.00-171415.63%
VKTX190920C000120002019-07-26 11:50AM EDT12.000.050.000.050.00-611237.50%
VKTX190920C000130002019-08-19 12:04AM EDT13.000.05-0.800.00--1663.28%
VKTX190920C000160002019-08-29 3:56PM EDT16.000.050.000.400.00--20510.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX190920P000050002019-09-06 12:33PM EDT5.000.030.000.050.00-2042225.00%
VKTX190920P000060002019-09-11 10:34AM EDT6.000.010.000.050.00-6091135.94%
VKTX190920P000070002019-09-16 3:57PM EDT7.000.050.050.10-0.10-66.67%301,21180.47%
VKTX190920P000080002019-09-12 3:57PM EDT8.000.650.450.700.00-6212470.31%
VKTX190920P000090002019-09-09 11:39AM EDT9.001.711.352.200.00-313232.03%
VKTX190920P000100002019-09-05 12:48PM EDT10.002.712.252.950.00-34207.81%
VKTX190920P000120002019-08-19 12:04AM EDT12.005.404.405.300.00--10435.94%