VNE - Veoneer, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE191018C000140002019-10-09 3:50PM EDT14.000.800.802.500.00--10142.97%
VNE191018C000150002019-09-26 3:54PM EDT15.000.850.450.550.00--1055.08%
VNE191018C000160002019-10-14 1:42PM EDT16.000.100.050.15+0.04+66.67%41653.91%
VNE191018C000170002019-10-07 9:57AM EDT17.000.100.000.250.00-410897.66%
VNE191018C000180002019-09-20 3:27PM EDT18.000.150.000.250.00-6106130.47%
VNE191018C000190002019-09-25 10:40AM EDT19.000.100.000.750.00-455223.83%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE191018P000110002019-08-27 2:14PM EDT11.000.150.000.000.00--050.00%
VNE191018P000120002019-09-03 2:44PM EDT12.000.400.050.250.00--311191.41%
VNE191018P000130002019-10-02 12:44PM EDT13.000.250.000.200.00--252125.78%
VNE191018P000140002019-10-04 3:37PM EDT14.000.450.000.250.00-1027987.89%
VNE191018P000150002019-10-04 3:37PM EDT15.000.950.200.250.00-11054.30%
VNE191018P000160002019-09-27 9:45AM EDT16.001.400.800.850.00-7952.73%
VNE191018P000170002019-10-03 10:36AM EDT17.002.301.152.650.00-11108.59%