Advertisement
U.S. markets open in 18 minutes

Vornado Realty Trust (VNO-PL)

NYSE - NYSE Delayed Price. Currency in USD
15.76+0.04 (+0.25%)
At close: 04:00PM EDT
15.76 -0.03 (-0.19%)
After hours: 04:02PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202415.9015.9115.7315.7615.7610,864
Mar 26, 202416.0016.0515.6715.7215.7215,564
Mar 25, 202416.2516.2515.9116.1316.1310,192
Mar 22, 202416.2016.3916.1716.2416.2414,407
Mar 21, 202416.1716.5416.0016.2016.2024,954
Mar 20, 202416.1416.2315.9616.0116.0113,176
Mar 19, 202416.1016.1115.9516.0516.0514,595
Mar 18, 202415.6716.0015.6515.9615.968,619
Mar 15, 202415.6715.8215.5415.7515.7517,231
Mar 14, 202415.9215.9215.6315.7015.708,721
Mar 14, 20240.3375 Dividend
Mar 13, 202416.1416.2316.1116.1115.7722,767
Mar 12, 202416.1416.1516.0416.1415.8047,141
Mar 11, 202416.2016.2416.1516.1515.8110,035
Mar 08, 202416.2016.2216.1616.2015.8612,501
Mar 07, 202416.1616.2416.0816.0815.7414,720
Mar 06, 202416.1616.2516.1216.1215.7820,714
Mar 05, 202416.0016.1615.9716.1615.8213,942
Mar 04, 202416.2816.3015.9515.9515.6211,536
Mar 01, 202416.1316.2516.1316.2515.919,470
Feb 29, 202415.9216.3715.9216.2515.9194,413
Feb 28, 202416.1816.3515.8915.9015.5727,783
Feb 27, 202416.1616.4215.9116.1215.7812,515
Feb 26, 202416.2716.3716.1616.1815.8419,133
Feb 23, 202416.0016.4516.0016.4016.0518,554
Feb 22, 202416.0116.1515.9716.0615.729,714
Feb 21, 202416.3416.4115.9515.9915.6610,487
Feb 20, 202416.1016.4716.0316.2315.8913,696
Feb 16, 202416.4016.4016.2416.2815.949,465
Feb 15, 202416.5116.6116.4116.4116.0744,316
Feb 14, 202416.7616.7916.4616.6016.2615,453
Feb 13, 202416.1416.6416.1416.5216.175,576
Feb 12, 202416.2216.9216.2216.9116.5618,269
Feb 09, 202415.8816.4515.8816.2615.9218,318
Feb 08, 202416.0016.1515.9016.0015.6615,594
Feb 07, 202415.9816.1015.9516.0015.669,654
Feb 06, 202416.0016.0515.9415.9915.668,748
Feb 05, 202416.1316.1315.9116.0115.677,694
Feb 02, 202416.1316.1816.0116.1115.7717,412
Feb 01, 202416.3216.3515.7616.1615.8213,242
Jan 31, 202416.7616.7616.4016.4016.0616,119
Jan 30, 202416.7116.8016.6816.7616.414,169
Jan 29, 202416.6716.7916.6716.7316.3826,503
Jan 26, 202416.3416.8116.3416.6716.3216,015
Jan 25, 202416.3416.4616.2916.4616.1227,054
Jan 24, 202416.1716.3416.1716.3315.9921,862
Jan 23, 202416.1716.2016.1016.1715.8317,357
Jan 22, 202416.0416.1516.0216.1515.8137,943
Jan 19, 202415.9216.0515.8516.0415.7024,710
Jan 18, 202415.8515.9415.8015.9315.6026,296
Jan 17, 202415.7415.8815.6715.8515.5232,170
Jan 16, 202415.7815.9215.7615.8415.51143,817
Jan 12, 202415.8315.9915.7415.9015.5733,121
Jan 11, 202415.8416.0015.7615.8515.5267,439
Jan 10, 202416.0916.2315.8415.8415.5126,500
Jan 09, 202415.9516.1715.9516.0915.7515,748
Jan 08, 202415.8116.0915.6616.0815.7437,251
Jan 05, 202415.6715.9415.6715.7215.3916,514
Jan 04, 202415.5015.8115.3815.7015.37151,209
Jan 03, 202415.5315.5415.3315.3715.0517,918
Jan 02, 202415.5815.7715.4315.5415.2125,412
Dec 29, 202315.6116.0615.6015.7015.37302,367
Dec 28, 202315.6715.7815.5515.7015.3740,564
Dec 27, 202315.6815.9515.5115.6115.2831,225
Dec 26, 202315.7815.8315.6515.6615.3355,269
Dec 22, 202315.6716.0515.5215.7715.4444,586
Dec 21, 202315.7215.8015.5515.7615.4327,934
Dec 20, 202315.6615.8715.5815.5915.2633,531
Dec 19, 202315.7215.8515.6315.7515.4259,468
Dec 18, 202315.8016.1415.7215.7515.4234,363
Dec 15, 202316.0216.2415.4615.9215.5962,463
Dec 14, 202315.8516.3715.5516.2015.86131,596
Dec 14, 20230.3375 Dividend
Dec 13, 202315.4616.0215.3715.9515.2948,120
Dec 12, 202315.3615.7015.2215.3914.7520,157
Dec 11, 202315.5915.5915.2215.3114.6837,093
Dec 08, 202315.8415.8415.4015.6314.9843,749
Dec 07, 202316.0116.2915.6115.8515.1949,260
Dec 06, 202316.4516.5316.1116.1115.4425,783
Dec 05, 202316.5916.7516.4516.4515.7633,572
Dec 04, 202316.3016.7616.3016.6715.9879,425
Dec 01, 202316.2016.6916.2016.6515.9636,758
Nov 30, 202315.6116.4915.6116.3415.6667,942
Nov 29, 202315.2515.7515.2315.7015.0520,323
Nov 28, 202314.9415.1414.9315.1414.5120,576
Nov 27, 202314.6614.9314.6614.8614.2413,427
Nov 24, 202314.6914.7514.6414.6414.032,887
Nov 22, 202315.1215.1214.7414.7414.1314,166
Nov 21, 202315.4515.5215.1015.2014.5722,768
Nov 20, 202315.6515.6515.3515.5514.9015,705
Nov 17, 202315.6215.6515.4415.5614.9141,276
Nov 16, 202315.4715.6915.4715.6915.0422,686
Nov 15, 202315.2615.7515.2615.6014.9550,144
Nov 14, 202315.1615.5115.1615.4314.7923,196
Nov 13, 202314.6814.9314.6814.9314.3114,587
Nov 10, 202314.9614.9614.7214.9314.315,401
Nov 09, 202315.0615.0614.8915.0114.389,473
Nov 08, 202314.8315.2814.7815.2814.6411,287
Nov 07, 202315.2315.2314.8214.9314.3116,552
Nov 06, 202315.6515.6515.1815.3414.709,171
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...