VNO-PL - Vornado Realty Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201822.9322.9922.7722.9922.9921,200
Apr 19, 201822.9622.9622.8022.9022.9013,400
Apr 18, 201822.8222.9822.7522.9822.9832,600
Apr 17, 201823.0023.0022.8522.9822.9821,100
Apr 16, 201823.1123.1122.7923.0523.059,200
Apr 13, 201823.1223.1422.9123.1223.1218,100
Apr 12, 201823.3523.3823.0023.1223.1227,100
Apr 11, 201823.1823.3423.1623.2823.2830,100
Apr 10, 201823.4423.5323.0823.2023.2061,600
Apr 09, 201823.5423.5823.4223.4223.429,400
Apr 06, 201823.6023.6823.5123.6823.6812,500
Apr 05, 201823.6923.7823.6423.6623.669,900
Apr 04, 201823.5423.8223.5423.6923.6912,600
Apr 03, 201823.7523.8323.4723.6923.6943,300
Apr 02, 201823.8223.9923.8223.8523.8517,600
Mar 29, 201823.8224.0023.7724.0024.0040,200
Mar 28, 201823.9324.0323.7123.8323.8315,400
Mar 27, 201823.9123.9323.8423.8723.8717,600
Mar 26, 201824.1024.1023.8123.9323.9322,200
Mar 23, 201824.1024.1324.0024.0224.028,300
Mar 22, 201824.1024.2124.0224.1524.158,800
Mar 21, 201824.0524.2124.0524.1924.197,300
Mar 20, 201824.2924.3624.0724.0724.0717,900
Mar 19, 201824.3124.4024.2124.3024.3010,900
Mar 16, 201824.3324.4224.3124.3324.3312,700
Mar 15, 201824.5224.5224.3324.5124.519,900
Mar 14, 201824.5824.5824.3324.5224.5215,900
Mar 14, 20180.3375 Dividend
Mar 13, 201824.7024.8524.7024.8324.4923,100
Mar 12, 201824.7224.7224.5624.6124.288,700
Mar 09, 201824.6524.8624.6024.7324.4010,800
Mar 08, 201824.5624.7024.4524.6224.2914,300
Mar 07, 201824.4924.6124.4324.5624.2320,600
Mar 06, 201824.3724.5124.3324.4724.1422,300
Mar 05, 201824.2424.3624.1624.3123.9821,000
Mar 02, 201824.1524.1824.0624.1823.859,000
Mar 01, 201824.2924.2924.1424.1723.8414,200
Feb 28, 201824.2124.3524.1024.2223.8914,200
Feb 27, 201824.0824.2124.0024.2123.8816,000
Feb 26, 201823.9224.2423.9224.0723.7416,600
Feb 23, 201823.6523.8623.5523.8323.5117,100
Feb 22, 201823.6723.6723.5323.6023.2819,100
Feb 21, 201823.2723.6523.2723.6523.3326,000
Feb 20, 201823.3323.4423.1923.4223.1012,900
Feb 16, 201823.0623.3823.0623.3022.9817,200
Feb 15, 201823.2023.2023.1023.1022.7915,400
Feb 14, 201823.2823.3523.0523.1722.8618,500
Feb 13, 201823.5923.6623.3523.4223.1027,300
Feb 12, 201823.3523.6723.3523.6323.3121,400
Feb 09, 201823.3823.5623.2023.4023.0828,700
Feb 08, 201823.5023.6723.4523.4923.1721,100
Feb 07, 201823.5523.9023.3223.6523.3312,700
Feb 06, 201823.3123.6723.2423.5423.2237,100
Feb 05, 201823.7023.7723.1623.1822.8627,700
Feb 02, 201823.8823.8823.4623.5923.2744,300
Feb 01, 201824.2524.2523.9123.9423.6120,300
Jan 31, 201824.3924.5024.0224.2623.9313,400
Jan 30, 201824.1724.1924.0524.1823.8526,800
Jan 29, 201824.6824.6824.3124.3924.0688,000
Jan 26, 201824.8524.9124.6724.7424.4035,300
Jan 25, 201824.8824.9024.6224.7824.4431,400
Jan 24, 201824.9124.9724.6924.8424.5028,100
Jan 23, 201824.8525.1224.8525.0424.7047,900
Jan 22, 201824.7224.9524.6624.8324.4964,800
Jan 19, 201824.1225.0024.0624.7724.43431,000
Jan 18, 201824.3524.3724.1124.1123.7891,400
Jan 17, 201824.5324.5324.3324.3524.0288,600
Jan 16, 201824.4524.6024.4524.4524.12107,800
Jan 12, 201824.4924.6124.4024.4224.0975,700
Jan 11, 201824.3624.5524.3524.4524.12103,200
Jan 10, 201824.3924.4624.2624.4024.0789,100
Jan 09, 201824.9324.9324.4124.4624.13121,100
Jan 08, 201824.6224.9324.5424.9024.56104,200
Jan 05, 201824.7024.8024.6324.6424.3129,700
Jan 04, 201824.8824.8824.6524.6524.3123,900
Jan 03, 201824.9024.9224.6624.7624.4235,000
Jan 02, 201824.9225.1224.7924.8224.4847,600
Dec 29, 201724.8424.8924.7524.8924.5546,500
Dec 28, 201724.9124.9224.7724.7724.4324,300
Dec 27, 201725.0525.0524.8724.9124.5719,600
Dec 26, 201724.9625.0224.9524.9624.629,500
Dec 22, 201725.0025.0624.9624.9724.6324,700
Dec 21, 201725.0125.0625.0025.0024.668,900
Dec 20, 201725.1225.1525.0025.0024.6613,400
Dec 19, 201725.0325.1025.0125.0424.7023,200
Dec 18, 201725.0325.0925.0325.0524.7114,000
Dec 15, 201724.9925.1224.9925.0024.6617,700
Dec 14, 201724.9625.0124.8525.0124.6718,600
Dec 14, 20170.3375 Dividend
Dec 13, 201725.3025.3125.2025.2324.5533,700
Dec 12, 201725.3225.3925.2825.3024.6229,100
Dec 11, 201725.3425.3925.3425.3524.673,800
Dec 08, 201725.3725.3925.3025.3624.6817,700
Dec 07, 201725.3125.4525.3025.4024.7245,700
Dec 06, 201725.3925.4825.3725.4824.808,800
Dec 05, 201725.3025.4025.3025.4024.727,500
Dec 04, 201725.3425.3425.2425.3224.6416,800
Dec 01, 201725.3025.5225.2225.3324.6511,300
Nov 30, 201725.4925.5425.2825.3224.6413,800
Nov 29, 201725.5025.5325.3525.4824.803,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...