VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200228C000180002020-02-19 11:11AM EST18.000.390.310.40-0.55-58.51%3852.34%
VOD200228C000185002020-02-26 2:51PM EST18.500.350.050.180.00-1060.94%
VOD200228C000190002020-02-18 10:10AM EST19.000.760.020.060.00-2652.34%
VOD200228C000195002020-02-25 3:48PM EST19.500.070.010.060.00-1486569.53%
VOD200228C000200002020-02-25 1:56PM EST20.000.010.000.010.00-2224,46362.50%
VOD200228C000205002020-02-21 2:12PM EST20.500.030.000.030.00-10022187.50%
VOD200228C000210002020-02-21 3:42PM EST21.000.050.000.020.00-423996.88%
VOD200228C000215002020-02-18 10:56AM EST21.500.060.000.080.00-450452137.50%
PutsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200228P000180002020-02-27 9:30AM EST18.000.200.140.17+0.15+300.00%2220043.75%
VOD200228P000185002020-02-27 9:30AM EST18.500.520.330.44+0.35+205.88%2120539.45%
VOD200228P000190002020-02-24 3:52PM EST19.000.700.791.11+0.48+218.18%119267.97%
VOD200228P000195002020-02-25 10:01AM EST19.500.361.031.350.00-50520.00%
VOD200228P000200002020-02-24 2:57PM EST20.000.621.661.930.00-535103.13%
VOD200228P000205002020-01-17 11:12AM EST20.500.790.560.720.00-4670.00%