VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD190920C000160002019-08-20 10:40AM EDT16.002.102.464.700.00-10257.81%
VOD190920C000170002019-09-13 3:59PM EDT17.003.002.863.15+0.73+32.16%27077.34%
VOD190920C000180002019-09-12 1:45PM EDT18.001.800.164.750.00-10137.50%
VOD190920C000185002019-09-13 3:59PM EDT18.501.540.274.70+0.46+42.59%10183.01%
VOD190920C000190002019-09-13 12:37PM EDT19.001.050.941.12+0.16+17.98%33052.73%
VOD190920C000195002019-09-12 9:41AM EDT19.500.450.510.620.00-669035.16%
VOD190920C000200002019-09-13 2:40PM EDT20.000.210.180.23+0.03+16.67%66025.78%
VOD190920C000205002019-09-13 3:37PM EDT20.500.050.050.07+0.01+25.00%118026.17%
VOD190920C000210002019-09-13 1:16PM EDT21.000.020.000.05-0.01-33.33%302035.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD190920P000150002019-08-29 3:19PM EDT15.000.020.000.000.00-2050.00%
VOD190920P000160002019-08-28 10:45AM EDT16.000.050.000.000.00-2050.00%
VOD190920P000170002019-09-06 9:36AM EDT17.000.030.000.050.00-10077.34%
VOD190920P000175002019-08-30 11:17AM EDT17.500.060.000.000.00-202025.00%
VOD190920P000180002019-09-11 10:02AM EDT18.000.010.000.000.00-15025.00%
VOD190920P000185002019-09-11 1:07PM EDT18.500.040.000.050.00-8050.00%
VOD190920P000190002019-09-12 9:58AM EDT19.000.050.000.050.00-30036.72%
VOD190920P000195002019-09-13 2:13PM EDT19.500.070.050.10-0.05-41.67%51030.08%
VOD190920P000200002019-09-11 10:03AM EDT20.000.550.180.240.00-6024.61%