VRA - Vera Bradley, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRA190920C000075002019-09-20 10:09AM EDT7.502.232.152.45+0.28+14.36%10328.13%
VRA190920C000100002019-09-20 9:35AM EDT10.000.050.000.000.00-20012.50%
VRA190920C000125002019-09-12 11:49AM EDT12.500.020.000.000.00-4050.00%
VRA190920C000150002019-09-04 10:25AM EDT15.000.020.000.000.00--0100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRA190920P000050002019-09-04 9:53AM EDT5.000.030.000.000.00--050.00%
VRA190920P000075002019-09-10 3:46PM EDT7.500.030.000.000.00-1050.00%
VRA190920P000100002019-09-18 3:52PM EDT10.000.430.150.350.00-140100.78%
VRA190920P000125002019-09-04 2:01PM EDT12.503.622.553.100.00-160353.13%
VRA190920P000150002019-09-04 9:41AM EDT15.006.005.105.400.00-10362.50%
VRA190920P000175002019-09-06 11:50AM EDT17.508.307.607.900.00-10475.00%