VRAY - ViewRay, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY190920C000010002019-08-27 12:48PM EDT1.002.750.000.000.00-100.00%
VRAY190920C000020002019-09-16 10:49AM EDT2.001.600.000.000.00-100.00%
VRAY190920C000030002019-09-17 3:57PM EDT3.000.750.000.000.00-300.00%
VRAY190920C000040002019-09-17 1:34PM EDT4.000.100.000.000.00-18025.00%
VRAY190920C000050002019-09-09 11:33AM EDT5.000.050.000.000.00-1050.00%
VRAY190920C000060002019-09-09 12:54PM EDT6.000.040.000.000.00-12050.00%
VRAY190920C000070002019-08-27 12:51PM EDT7.000.040.000.000.00-47050.00%
VRAY190920C000080002019-08-16 9:43AM EDT8.000.050.000.000.00-1050.00%
VRAY190920C000090002019-08-22 10:43AM EDT9.000.050.000.000.00-50050.00%
VRAY190920C000100002019-08-12 9:30AM EDT10.000.180.000.050.00-11,210543.75%
VRAY190920C000110002019-08-09 9:58AM EDT11.000.050.000.000.00-1050.00%
VRAY190920C000120002019-07-30 2:19PM EDT12.000.100.000.000.00-5050.00%
VRAY190920C000130002019-08-19 12:10AM EDT13.000.40-0.000.00--050.00%
VRAY190920C000150002019-09-13 12:59PM EDT15.000.100.000.000.00-20050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY190920P000020002019-09-10 2:23PM EDT2.000.020.000.000.00-1050.00%
VRAY190920P000030002019-09-05 3:35PM EDT3.000.070.000.000.00-4050.00%
VRAY190920P000040002019-09-16 10:57AM EDT4.000.350.000.000.00-1000.00%
VRAY190920P000050002019-09-12 2:30PM EDT5.001.000.000.000.00-200.00%
VRAY190920P000060002019-09-17 9:37AM EDT6.002.350.000.000.00-200.00%
VRAY190920P000070002019-09-11 3:55PM EDT7.003.200.000.000.00-200.00%
VRAY190920P000080002019-09-03 9:52AM EDT8.004.800.000.000.00-1000.00%
VRAY190920P000090002019-08-12 10:11AM EDT9.005.405.005.400.00-70717.19%
VRAY190920P000100002019-09-03 9:52AM EDT10.006.800.000.000.00-1000.00%
VRAY190920P000110002019-06-07 10:58AM EDT11.002.802.452.700.00-10100.00%