VRTU - Virtusa Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTU190920C000350002019-09-10 1:23PM EDT35.005.500.000.000.00-8140.00%
VRTU190920C000400002019-09-05 11:09AM EDT40.000.800.000.000.00-18236.25%
VRTU190920C000450002019-08-01 12:48PM EDT45.003.100.000.750.00--2137.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTU190920P000300002019-08-19 2:16PM EDT30.000.200.000.000.00-101250.00%
VRTU190920P000350002019-09-06 11:31AM EDT35.000.250.000.000.00-12425.00%
VRTU190920P000400002019-08-26 11:11AM EDT40.003.390.000.000.00-320.00%
VRTU190920P000450002019-08-08 2:19PM EDT45.004.004.607.500.00--0139.26%
VRTU190920P000500002019-08-08 11:54AM EDT50.007.6210.1012.400.00--0232.03%