VST - Vistra Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VST191018C000210002019-08-01 2:25PM EDT21.001.403.705.100.00--300.00%
VST191018C000220002019-09-11 1:04PM EDT22.004.004.707.400.00-20245.90%
VST191018C000230002019-10-11 12:23PM EDT23.004.283.805.00+0.86+25.15%152135.55%
VST191018C000240002019-09-23 11:10AM EDT24.003.022.953.800.00-1225107.42%
VST191018C000250002019-10-10 1:29PM EDT25.002.001.952.550.00-412366.80%
VST191018C000260002019-10-11 3:26PM EDT26.001.351.051.55+0.34+33.66%191,41672.85%
VST191018C000270002019-10-11 1:43PM EDT27.000.560.350.55+0.23+69.70%501,28539.84%
VST191018C000280002019-10-11 2:55PM EDT28.000.150.000.15+0.04+36.36%302,26836.72%
VST191018C000290002019-09-20 3:22PM EDT29.000.100.000.750.00-1881.64%
VST191018C000300002019-09-16 11:20AM EDT30.000.100.000.150.00-96,78962.11%
VST191018C000320002019-10-07 1:05PM EDT32.000.030.000.150.00-42789.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VST191018P000180002019-08-29 9:34AM EDT18.000.130.000.200.00-50207.03%
VST191018P000200002019-09-10 12:26PM EDT20.000.150.000.150.00-14152.34%
VST191018P000210002019-08-29 9:34AM EDT21.000.240.000.200.00-50139.84%
VST191018P000220002019-10-02 12:16PM EDT22.000.010.000.050.00-136,19190.63%
VST191018P000230002019-10-07 10:38AM EDT23.000.060.000.050.00-11822374.22%
VST191018P000240002019-09-24 3:56PM EDT24.000.080.000.350.00-121291.41%
VST191018P000250002019-10-08 2:45PM EDT25.000.100.000.100.00-226657.42%
VST191018P000260002019-10-10 11:58AM EDT26.000.120.050.200.00-163,36947.85%
VST191018P000270002019-10-09 10:08AM EDT27.000.310.250.400.00-356535.16%
VST191018P000280002019-10-03 3:27PM EDT28.001.880.851.150.00-33445.51%
VST191018P000290002019-10-03 3:36PM EDT29.002.801.252.200.00--073.05%
VST191018P000300002019-10-04 3:28PM EDT30.003.232.653.200.00-10092.97%