Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

31.93

-0.48

(-1.47%)

As of 11:54AM EDT. Market open.

Advertisement

Dividend
VZ announced a cash dividend of 0.665 with an ex-date of Oct. 9, 2023

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2023	32.44	32.47	31.93	31.93	31.93	8,937,784
Sep 29, 2023	32.62	32.75	32.37	32.41	32.41	19,759,400
Sep 28, 2023	32.40	32.62	32.40	32.55	32.55	18,772,100
Sep 27, 2023	32.95	33.01	32.31	32.40	32.40	22,083,500
Sep 26, 2023	32.89	33.17	32.81	32.99	32.99	18,841,600
Sep 25, 2023	33.17	33.25	32.87	33.16	33.16	17,616,900
Sep 22, 2023	33.26	33.51	32.93	33.28	33.28	22,740,000
Sep 21, 2023	33.52	33.85	33.26	33.29	33.29	17,993,800
Sep 20, 2023	33.58	33.94	33.36	33.60	33.60	23,742,000
Sep 19, 2023	33.58	33.73	33.25	33.40	33.40	23,379,300
Sep 18, 2023	33.90	33.97	33.52	33.53	33.53	16,233,700
Sep 15, 2023	33.96	34.17	33.66	33.79	33.79	38,188,200
Sep 14, 2023	34.27	34.38	33.94	34.04	34.04	26,570,100
Sep 13, 2023	34.30	34.30	33.51	33.86	33.86	21,027,900
Sep 12, 2023	34.13	34.18	33.80	34.04	34.04	15,784,400
Sep 11, 2023	33.70	34.09	33.58	33.94	33.94	18,883,900
Sep 08, 2023	33.81	33.83	33.23	33.45	33.45	24,872,400
Sep 07, 2023	34.18	34.52	33.75	33.81	33.81	26,605,800
Sep 06, 2023	34.10	34.44	33.99	34.18	34.18	19,187,100
Sep 05, 2023	34.85	35.07	34.30	34.30	34.30	17,486,000
Sep 01, 2023	34.99	35.15	34.84	34.86	34.86	14,744,400
Aug 31, 2023	34.85	35.14	34.76	34.98	34.98	24,333,200
Aug 30, 2023	34.89	34.95	34.55	34.64	34.64	15,021,400
Aug 29, 2023	33.99	34.75	33.95	34.69	34.69	28,782,800
Aug 28, 2023	33.48	33.62	33.26	33.55	33.55	16,050,400
Aug 25, 2023	33.33	33.52	33.02	33.35	33.35	14,912,100
Aug 24, 2023	33.01	33.58	33.00	33.38	33.38	18,561,400
Aug 23, 2023	33.20	33.37	33.01	33.19	33.19	15,766,400
Aug 22, 2023	33.08	33.32	32.89	33.20	33.20	21,730,300
Aug 21, 2023	33.15	33.22	32.77	33.00	33.00	27,074,400
Aug 18, 2023	32.86	33.42	32.86	33.18	33.18	21,718,100
Aug 17, 2023	33.36	33.48	32.85	33.06	33.06	19,128,000
Aug 16, 2023	33.30	33.64	33.14	33.27	33.27	17,395,100
Aug 15, 2023	33.35	33.51	33.21	33.26	33.26	15,528,600
Aug 14, 2023	33.19	33.59	33.14	33.56	33.56	17,934,000
Aug 11, 2023	32.96	33.42	32.95	33.36	33.36	15,262,000
Aug 10, 2023	32.85	33.32	32.82	33.02	33.02	19,031,600
Aug 09, 2023	32.51	32.83	32.34	32.71	32.71	20,798,500
Aug 08, 2023	32.45	32.81	32.43	32.57	32.57	22,178,900
Aug 07, 2023	32.65	32.83	32.18	32.53	32.53	24,314,000
Aug 04, 2023	33.00	33.03	32.53	32.62	32.62	24,558,300
Aug 03, 2023	33.05	33.25	32.73	33.06	33.06	20,465,700
Aug 02, 2023	33.47	33.70	33.22	33.32	33.32	20,481,600
Aug 01, 2023	34.29	34.30	33.32	33.43	33.43	27,289,500
Jul 31, 2023	34.00	34.12	33.84	34.08	34.08	24,500,400
Jul 28, 2023	33.67	34.32	33.66	34.03	34.03	30,642,100
Jul 27, 2023	34.23	34.61	33.54	33.55	33.55	28,097,500
Jul 26, 2023	33.85	34.61	33.77	34.34	34.34	27,916,000
Jul 25, 2023	34.64	34.95	33.72	34.24	34.24	35,719,500
Jul 24, 2023	33.88	34.60	33.71	33.98	33.98	30,784,200
Jul 21, 2023	33.51	33.94	33.36	33.88	33.88	25,162,400
Jul 20, 2023	33.90	34.00	33.51	33.64	33.64	32,839,900
Jul 19, 2023	33.71	34.16	33.16	33.97	33.97	61,881,000
Jul 18, 2023	32.02	33.15	31.97	32.27	32.27	79,722,200
Jul 17, 2023	33.65	33.65	31.25	31.46	31.46	97,510,600
Jul 14, 2023	34.43	34.50	33.95	34.01	34.01	31,544,600
Jul 13, 2023	34.82	34.86	34.42	34.64	34.64	25,641,900
Jul 12, 2023	35.10	35.24	34.71	34.86	34.86	27,299,600
Jul 11, 2023	35.12	35.22	34.71	34.99	34.99	28,340,300
Jul 10, 2023	35.92	35.96	35.00	35.14	35.14	30,326,400
Jul 07, 2023	36.22	36.35	35.87	35.90	35.90	20,468,100
Jul 07, 2023	0.653 Dividend
Jul 06, 2023	37.40	37.41	37.06	37.13	36.48	21,558,200
Jul 05, 2023	37.28	37.68	37.23	37.48	36.82	19,868,300
Jul 03, 2023	37.17	37.38	36.96	37.28	36.62	10,367,100
Jun 30, 2023	37.00	37.25	36.85	37.19	36.54	19,094,800
Jun 29, 2023	36.79	37.02	36.66	36.99	36.34	16,740,800
Jun 28, 2023	36.50	36.86	36.24	36.82	36.17	16,756,400
Jun 27, 2023	36.37	36.68	36.22	36.55	35.91	17,757,800
Jun 26, 2023	35.66	36.14	35.50	36.11	35.47	15,840,000
Jun 23, 2023	35.95	36.08	35.48	35.51	34.89	18,959,400
Jun 22, 2023	35.82	35.92	35.57	35.85	35.22	12,431,200
Jun 21, 2023	35.70	35.97	35.50	35.83	35.20	17,121,200
Jun 20, 2023	36.08	36.17	35.78	35.81	35.18	17,687,900
Jun 16, 2023	36.52	36.69	36.17	36.46	35.82	36,093,500
Jun 15, 2023	35.76	36.47	35.68	36.44	35.80	18,890,900
Jun 14, 2023	35.63	35.98	35.62	35.73	35.10	16,538,700
Jun 13, 2023	35.50	35.79	35.42	35.48	34.86	17,706,700
Jun 12, 2023	35.66	35.78	35.36	35.61	34.98	14,044,500
Jun 09, 2023	35.46	35.62	35.26	35.47	34.85	14,953,900
Jun 08, 2023	35.24	35.44	34.98	35.43	34.81	17,749,700
Jun 07, 2023	34.72	35.28	34.63	35.26	34.64	25,494,100
Jun 06, 2023	34.50	34.74	34.33	34.70	34.09	18,406,700
Jun 05, 2023	34.78	35.15	34.45	34.46	33.85	30,125,600
Jun 02, 2023	34.40	34.90	33.72	34.58	33.97	61,482,900
Jun 01, 2023	35.60	35.90	35.42	35.72	35.09	20,565,300
May 31, 2023	34.86	35.98	34.86	35.63	35.00	53,756,700
May 30, 2023	34.97	35.13	34.78	34.90	34.29	19,353,300
May 26, 2023	34.84	35.06	34.67	35.00	34.38	18,216,700
May 25, 2023	35.54	35.56	34.74	34.82	34.21	32,465,900
May 24, 2023	36.23	36.25	35.85	35.87	35.24	16,044,200
May 23, 2023	35.94	36.91	35.80	36.24	35.60	21,539,700
May 22, 2023	36.25	36.33	35.91	35.96	35.33	16,634,300
May 19, 2023	36.22	36.52	36.03	36.05	35.42	16,824,900
May 18, 2023	36.01	36.17	35.72	36.13	35.49	20,365,900
May 17, 2023	36.22	36.34	36.04	36.18	35.54	16,741,100
May 16, 2023	36.62	36.78	36.04	36.05	35.42	20,244,700
May 15, 2023	37.63	37.63	36.72	36.77	36.12	20,408,700
May 12, 2023	37.64	37.74	37.41	37.59	36.93	10,666,900
May 11, 2023	37.41	37.64	37.32	37.60	36.94	11,068,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,272.52-15.53(-0.36%)

Dow 3033,317.25-190.25(-0.57%)

Nasdaq13,265.51+46.19(+0.35%)

Russell 20001,767.36-17.74(-0.99%)

Crude Oil89.29-1.50(-1.65%)

Gold1,849.20-16.90(-0.91%)

Verizon Communications Inc. (VZ)

S&P 500
4,272.52
-15.53(-0.36%)

Dow 30
33,317.25
-190.25(-0.57%)

Nasdaq
13,265.51
+46.19(+0.35%)

Russell 2000
1,767.36
-17.74(-0.99%)

Crude Oil
89.29
-1.50(-1.65%)

Gold
1,849.20
-16.90(-0.91%)