WABC - Westamerica Bancorporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC190315C000650002019-02-15 2:12PM EST65.000.700.000.000.00-113.13%
WABC190315C000700002019-02-07 9:31AM EST70.000.350.000.250.00-303030.08%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC190315P000450002019-01-28 3:51PM EST45.000.100.000.250.00-3370.70%
WABC190315P000600002019-02-15 10:48AM EST60.000.400.000.000.00-116.25%