WABC - Westamerica Bancorporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

In The Money

CallsforMarch 15, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WABC190315C00065000	2019-02-15 2:12PM EST	65.00	0.70	0.00	0.00	0.00	-	1	1	3.13%
WABC190315C00070000	2019-02-07 9:31AM EST	70.00	0.35	0.00	0.25	0.00	-	30	30	30.08%

PutsforMarch 15, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WABC190315P00045000	2019-01-28 3:51PM EST	45.00	0.10	0.00	0.25	0.00	-	3	3	70.70%
WABC190315P00060000	2019-02-15 10:48AM EST	60.00	0.40	0.00	0.00	0.00	-	1	1	6.25%