WABC - Westamerica Bancorporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC190816C000600002019-07-05 11:33AM EDT60.003.351.802.850.00-151531.91%
WABC190816C000650002019-07-08 1:27PM EDT65.000.550.050.450.00-3624.49%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC190816P000550002019-07-08 1:07PM EDT55.000.350.150.750.00--145.70%
WABC190816P000600002019-07-05 11:33AM EDT60.001.080.901.600.00-151533.64%