WAT - Waters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT190719C001600002019-06-24 10:58AM EDT160.0053.0055.2058.800.00--4139.75%
WAT190719C002000002019-06-04 9:55AM EDT200.007.3020.2023.700.00--101121.78%
WAT190719C002100002019-07-03 12:27PM EDT210.0013.006.707.400.00-128430.08%
WAT190719C002200002019-07-10 3:55PM EDT220.001.250.650.800.00-1520020.26%
WAT190719C002300002019-07-12 12:34PM EDT230.000.050.000.250.00-157433.79%
WAT190719C002400002019-07-05 9:49AM EDT240.000.100.000.350.00-141755.08%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT190719P001600002019-06-25 9:30AM EDT160.000.050.000.150.00--1110.16%
WAT190719P001800002019-06-19 3:36PM EDT180.001.150.002.150.00--0116.36%
WAT190719P001850002019-06-21 1:18PM EDT185.000.250.000.350.00-1370.41%
WAT190719P001900002019-07-02 3:16PM EDT190.000.100.000.350.00-31860.25%
WAT190719P001950002019-07-03 11:28AM EDT195.000.200.000.200.00-1451.37%
WAT190719P002000002019-07-01 2:24PM EDT200.000.270.000.200.00-29541.02%
WAT190719P002100002019-07-02 3:16PM EDT210.001.200.150.300.00-511621.90%
WAT190719P002200002019-07-02 9:53AM EDT220.004.403.604.300.00-1721.70%
WAT190719P002300002019-07-02 2:50PM EDT230.0013.1011.3014.400.00--049.71%