WAT - Waters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT190315C001900002019-01-31 3:10PM EST190.0041.8043.7047.00+41.80-3368.02%
WAT190315C002000002019-02-05 3:44PM EST200.0033.2534.1036.90+33.25-2254.88%
WAT190315C002100002019-01-22 12:23PM EST210.006.0024.1026.70+6.00-5541.33%
WAT190315C002200002019-02-12 2:33PM EST220.0015.6015.3016.70+15.60-1629.14%
WAT190315C002300002019-02-15 3:55PM EST230.008.037.608.30+8.03+16.38%3425522.83%
WAT190315C002400002019-02-15 1:57PM EST240.002.552.552.85+2.55+13.33%2932720.06%
WAT190315C002500002019-02-14 2:55PM EST250.000.550.500.65+0.55-51119.19%
WAT190315C002600002019-02-06 1:22PM EST260.000.420.000.40+0.42-646824.41%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT190315P001950002019-01-28 2:16PM EST195.000.440.000.40+0.44-81340.33%
WAT190315P002000002019-02-15 3:07PM EST200.000.210.000.45+0.21-25.00%12036.62%
WAT190315P002100002019-02-15 9:30AM EST210.000.600.300.45+0.60+50.00%212127.34%
WAT190315P002200002019-02-15 3:50PM EST220.001.000.901.10+1.00-28.57%519923.37%
WAT190315P002300002019-02-15 3:50PM EST230.003.402.853.20+3.40-18.66%8237821.08%
WAT190315P002400002019-02-15 3:50PM EST240.008.207.508.40+8.20-16.33%222121.09%