WES - Western Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES190621C000280002019-05-08 1:16PM EDT28.002.352.302.700.00-10242.48%
WES190621C000290002019-05-15 1:45PM EDT29.002.101.601.750.00-1133.01%
WES190621C000300002019-05-23 9:47AM EDT30.000.700.901.050.00-1051029.30%
WES190621C000310002019-05-23 9:35AM EDT31.000.100.400.550.00-325527.05%
WES190621C000320002019-05-21 1:37PM EDT32.000.400.150.250.00-276725.78%
WES190621C000330002019-05-23 3:15PM EDT33.000.050.000.150.00-158,98128.13%
WES190621C000340002019-05-10 11:00AM EDT34.000.100.000.250.00-102739.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES190621P000270002019-05-17 9:45AM EDT27.000.120.100.250.00-3024039.26%
WES190621P000280002019-05-23 9:35AM EDT28.000.350.200.350.00-142134.57%
WES190621P000290002019-05-20 12:47PM EDT29.000.350.400.550.00-816031.35%
WES190621P000300002019-05-20 2:01PM EDT30.000.550.700.850.00-1081927.78%
WES190621P000320002019-04-30 2:51PM EDT32.001.351.952.100.00-2010125.78%
WES190621P000330002019-05-13 1:59PM EDT33.003.102.803.200.00-202137.60%
WES190621P000340002019-05-06 10:12AM EDT34.004.543.704.500.00-4157.03%