WFC-PL - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20181,279.701,279.701,277.101,277.101,277.102,361
Apr 23, 20181,274.111,277.501,273.001,276.761,276.7610,386
Apr 20, 20181,286.101,286.101,273.961,273.961,273.967,371
Apr 19, 20181,295.001,295.001,286.261,286.261,286.264,401
Apr 18, 20181,285.001,294.201,285.001,288.011,288.012,382
Apr 17, 20181,295.001,295.001,287.511,287.511,287.519,771
Apr 16, 20181,287.011,287.011,287.011,287.011,287.01-
Apr 13, 20181,288.851,288.991,286.701,287.011,287.013,186
Apr 12, 20181,289.991,292.001,289.001,289.001,289.003,006
Apr 11, 20181,288.001,288.851,288.001,288.851,288.852,469
Apr 10, 20181,292.001,292.501,282.001,286.401,286.408,988
Apr 09, 20181,285.001,292.001,280.501,287.001,287.0017,762
Apr 06, 20181,280.001,290.001,277.021,283.051,283.059,141
Apr 05, 20181,281.641,286.021,280.001,280.001,280.003,257
Apr 04, 20181,285.001,285.501,282.501,285.501,285.505,942
Apr 03, 20181,286.001,293.501,286.001,288.991,288.996,478
Apr 02, 20181,289.951,289.951,284.001,285.001,285.005,357
Mar 29, 20181,289.851,290.001,288.661,290.001,290.003,527
Mar 28, 20181,283.501,287.751,283.101,287.751,287.754,722
Mar 27, 20181,290.701,290.701,282.061,287.101,287.102,862
Mar 26, 20181,286.081,286.511,286.081,286.511,286.512,356
Mar 23, 20181,283.611,294.501,283.611,286.001,286.009,630
Mar 22, 20181,294.751,294.751,285.031,287.401,287.404,788
Mar 21, 20181,299.971,299.971,294.771,294.771,294.772,623
Mar 20, 20181,295.001,295.001,295.001,295.001,295.00-
Mar 19, 20181,298.501,298.991,294.501,295.001,295.002,225
Mar 16, 20181,291.451,297.001,290.651,296.761,296.762,684
Mar 15, 20181,292.001,298.001,291.151,294.651,294.6512,507
Mar 14, 20181,285.001,285.001,285.001,285.001,285.001,201
Mar 13, 20181,287.011,287.011,285.001,287.001,287.002,377
Mar 12, 20181,291.971,291.971,272.011,288.001,288.004,239
Mar 09, 20181,287.401,293.671,287.401,289.761,289.762,547
Mar 08, 20181,290.001,300.001,286.011,287.921,287.9224,238
Mar 07, 20181,285.001,289.991,280.001,289.991,289.998,449
Mar 06, 20181,272.101,289.791,272.101,289.791,289.798,756
Mar 05, 20181,271.571,275.001,271.571,275.001,275.001,477
Mar 02, 20181,272.141,275.001,267.261,273.001,273.004,044
Mar 01, 20181,270.401,276.001,270.401,275.001,275.005,668
Feb 28, 20181,271.001,279.001,271.001,275.001,275.0015,114
Feb 27, 20181,271.491,271.491,263.501,270.001,270.0022,153
Feb 27, 201818.75 Dividend
Feb 26, 20181,278.001,287.001,272.501,284.001,265.2527,736
Feb 23, 20181,273.011,275.001,273.001,275.001,256.383,692
Feb 22, 20181,268.161,274.501,268.161,271.001,252.447,197
Feb 21, 20181,271.001,275.001,269.001,271.001,252.443,987
Feb 20, 20181,275.001,277.221,268.331,269.161,250.637,365
Feb 16, 20181,276.301,276.301,275.001,275.001,256.385,211
Feb 15, 20181,270.501,275.001,270.001,272.001,253.437,052
Feb 14, 20181,272.701,272.701,264.751,264.951,246.4821,468
Feb 13, 20181,267.691,267.691,267.691,267.691,249.182,386
Feb 12, 20181,267.521,267.521,262.551,267.501,248.994,702
Feb 09, 20181,265.001,270.001,265.001,268.001,249.4836,942
Feb 08, 20181,267.501,275.001,267.501,270.001,251.4553,760
Feb 07, 20181,273.001,275.001,272.241,273.001,254.41128,161
Feb 06, 20181,271.001,274.951,266.001,270.001,251.4516,721
Feb 05, 20181,268.081,273.001,256.661,265.001,246.5344,860
Feb 02, 20181,274.991,277.131,267.141,270.151,251.6034,882
Feb 01, 20181,276.001,282.991,276.001,276.751,258.1122,021
Jan 31, 20181,279.001,281.001,275.501,280.001,261.3120,941
Jan 30, 20181,276.001,280.001,274.001,277.831,259.1742,219
Jan 29, 20181,283.141,287.501,279.001,279.001,260.3241,398
Jan 26, 20181,291.501,291.501,287.501,287.501,268.7011,326
Jan 25, 20181,294.301,294.301,281.831,293.001,274.1212,147
Jan 24, 20181,291.671,294.971,281.011,287.501,268.7014,141
Jan 23, 20181,288.271,293.501,288.271,292.991,274.1119,884
Jan 22, 20181,284.691,293.001,284.691,289.161,270.3319,991
Jan 19, 20181,274.901,295.031,273.431,288.101,269.29542,320
Jan 18, 20181,279.891,282.751,272.011,272.011,253.4487,994
Jan 17, 20181,279.391,284.311,278.011,278.511,259.8466,728
Jan 16, 20181,277.201,283.791,277.201,280.101,261.4138,608
Jan 12, 20181,276.021,281.961,276.001,278.001,259.3447,469
Jan 11, 20181,276.851,282.971,276.501,277.501,258.8432,044
Jan 10, 20181,274.041,280.101,270.301,277.101,258.4551,011
Jan 09, 20181,278.001,283.001,273.651,275.001,256.3879,024
Jan 08, 20181,280.001,282.981,270.001,279.001,260.32130,047
Jan 05, 20181,296.701,298.501,295.561,295.561,276.648,643
Jan 04, 20181,299.021,299.161,297.001,297.001,278.0614,224
Jan 03, 20181,297.501,302.501,297.001,302.501,283.4845,913
Jan 02, 20181,307.101,307.101,294.601,296.091,277.1611,632
Dec 29, 20171,304.211,310.001,302.001,309.991,290.866,471
Dec 28, 20171,306.081,313.001,306.081,307.581,288.495,031
Dec 27, 20171,303.011,303.011,300.001,303.001,283.975,067
Dec 26, 20171,303.001,305.221,298.001,303.151,284.125,142
Dec 22, 20171,300.281,303.061,300.281,301.011,282.013,170
Dec 21, 20171,311.351,316.001,300.001,300.001,281.0217,262
Dec 20, 20171,321.011,322.501,312.051,316.001,296.789,197
Dec 19, 20171,326.411,331.001,320.151,320.151,300.876,502
Dec 18, 20171,329.771,340.001,329.771,332.501,313.048,742
Dec 15, 20171,332.501,335.001,330.001,330.401,310.9720,120
Dec 14, 20171,316.681,335.701,316.681,335.701,316.2011,801
Dec 13, 20171,331.001,335.001,329.001,333.001,313.5311,416
Dec 12, 20171,332.001,335.001,330.001,333.011,313.5410,420
Dec 11, 20171,337.181,338.001,335.001,335.001,315.513,207
Dec 08, 20171,340.001,340.001,338.001,338.001,318.464,826
Dec 07, 20171,338.001,339.541,338.001,338.001,318.465,128
Dec 06, 20171,350.001,350.001,335.501,341.001,321.423,420
Dec 05, 20171,335.001,335.201,330.001,332.501,313.048,531
Dec 04, 20171,340.001,340.001,331.281,331.281,311.8413,388
Dec 01, 20171,335.481,344.001,335.481,338.001,318.465,561
Nov 30, 20171,341.001,341.001,331.021,339.001,319.456,329
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...