WFC-PR - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201927.9827.9827.8527.9627.9641,861
Feb 20, 201927.9827.9827.8727.9627.9674,189
Feb 19, 201928.0828.0927.9227.9227.9244,613
Feb 15, 201927.9428.0527.8428.0228.0240,536
Feb 14, 201927.8227.9027.7827.8527.8544,113
Feb 13, 201927.8127.8327.7227.8227.8235,259
Feb 12, 201927.6927.8327.6127.6327.6358,526
Feb 11, 201927.6227.7827.5327.6227.6248,317
Feb 08, 201927.6427.7327.4227.5327.5365,403
Feb 07, 201927.6627.7827.5527.6427.6446,208
Feb 06, 201927.8027.9427.7027.7027.7033,941
Feb 05, 201927.7927.9727.7527.9227.9253,748
Feb 04, 201927.7527.7927.5727.7927.7927,289
Feb 01, 201927.8027.8027.6427.7427.7448,476
Jan 31, 201927.6827.8127.5427.7927.7979,140
Jan 30, 201927.5527.7827.5527.6327.6372,999
Jan 29, 201927.7127.7127.5227.5427.5464,766
Jan 28, 201927.4327.7627.3027.6027.60136,879
Jan 25, 201927.3927.4927.3427.4927.4952,072
Jan 24, 201927.2627.4027.2127.3227.3297,027
Jan 23, 201927.3027.3227.2027.2427.2474,600
Jan 22, 201927.2627.3227.1627.2927.29211,197
Jan 18, 201926.9827.5526.9227.3427.34183,599
Jan 17, 201926.9727.0326.8627.0027.0076,304
Jan 16, 201927.0727.0726.8126.9326.9364,053
Jan 15, 201927.0127.0526.8927.0227.02104,591
Jan 14, 201926.9427.0426.7427.0127.01104,900
Jan 11, 201926.6727.0126.6727.0127.01175,989
Jan 10, 201926.5826.8326.5626.7226.7276,015
Jan 09, 201926.7826.8026.6426.7026.7054,207
Jan 08, 201926.8926.8926.5726.8026.8043,814
Jan 07, 201926.8726.9326.7126.8526.8560,255
Jan 04, 201926.5226.8826.4626.7726.77115,254
Jan 03, 201926.3326.5526.3026.4726.4758,206
Jan 02, 201926.0526.4726.0326.4426.4481,313
Dec 31, 201825.9626.2825.9126.2826.28111,734
Dec 28, 201825.7825.9925.5625.9125.91173,287
Dec 27, 201825.5525.7825.4125.7825.78158,183
Dec 26, 201825.5225.7025.5025.6925.69110,843
Dec 24, 201825.5025.6625.2825.5225.52125,180
Dec 21, 201825.5325.8525.5125.7025.70156,640
Dec 20, 201825.8526.0725.5625.6925.69107,224
Dec 19, 201825.9126.1425.8625.8625.86122,960
Dec 18, 201825.9526.1225.8726.0726.07183,052
Dec 17, 201826.0726.1525.7626.0726.07126,231
Dec 14, 201826.0326.1425.9326.1426.1473,786
Dec 13, 201826.1326.1926.0426.1426.1467,305
Dec 12, 201826.2626.2726.1326.1526.1580,389
Dec 11, 201826.2926.3626.1026.1326.13199,003
Dec 10, 201826.0726.2225.9726.1426.14118,524
Dec 07, 201825.8926.1025.8626.0926.09103,109
Dec 06, 201825.7626.0125.6726.0026.00122,984
Dec 04, 201826.0626.0625.8025.8925.89235,936
Dec 03, 201826.2226.2525.9726.0026.0084,225
Nov 30, 201826.3026.3226.0926.1126.11112,817
Nov 29, 201826.5726.6226.2326.2426.2477,161
Nov 29, 20180.41406 Dividend
Nov 28, 201826.9427.0126.8726.9426.5350,282
Nov 27, 201826.9126.9826.8626.9326.5226,875
Nov 26, 201827.0727.0726.8526.9126.5047,499
Nov 23, 201826.8527.0226.8526.9926.5817,511
Nov 21, 201826.8926.9926.8726.9326.5238,129
Nov 20, 201826.8926.9526.7926.8326.4256,465
Nov 19, 201827.1127.1626.9426.9826.5743,614
Nov 16, 201827.0727.1727.0427.0926.6756,082
Nov 15, 201827.2727.3327.0427.0826.6639,952
Nov 14, 201827.3427.4627.2627.2726.8532,217
Nov 13, 201827.2927.4227.2827.3826.9630,757
Nov 12, 201827.4227.4227.3027.3126.8932,966
Nov 09, 201827.3027.4227.2727.4227.0028,636
Nov 08, 201827.2927.3627.2327.3426.9239,501
Nov 07, 201827.4327.4327.2827.2826.8668,149
Nov 06, 201827.3527.4027.2827.3126.8926,848
Nov 05, 201827.2527.3627.2527.3526.9328,519
Nov 02, 201827.4927.4927.2427.2426.8223,647
Nov 01, 201827.4527.5127.3827.4126.9951,013
Oct 31, 201827.5027.5727.3927.5127.0963,029
Oct 30, 201827.6327.6627.4027.4126.9970,680
Oct 29, 201827.7027.7027.5527.5727.1523,222
Oct 26, 201827.7227.7327.5227.5927.1757,034
Oct 25, 201827.7027.7927.6527.7927.3633,321
Oct 24, 201827.8427.8427.6927.7627.3358,769
Oct 23, 201827.7927.8727.6827.8227.3977,158
Oct 22, 201827.9027.9327.6027.8727.4491,840
Oct 19, 201827.4528.2027.3528.2027.77248,533
Oct 18, 201827.3027.4827.2927.4827.0652,063
Oct 17, 201827.2827.3627.2127.3526.9365,392
Oct 16, 201827.1427.3727.1227.2726.85113,348
Oct 15, 201827.1527.1527.0027.0426.6222,492
Oct 12, 201827.2227.2327.0627.0826.6644,981
Oct 11, 201827.1827.3027.0927.2126.7936,313
Oct 10, 201827.1527.1927.0227.1826.7645,682
Oct 09, 201827.1527.3027.0827.2226.8040,826
Oct 08, 201827.1127.1626.9527.1626.7434,605
Oct 05, 201827.0727.1426.9427.1426.7244,768
Oct 04, 201827.2227.2427.0027.1326.7172,817
Oct 03, 201827.4527.5227.1927.3626.9466,371
Oct 02, 201827.5627.6127.4727.4927.0759,295
Oct 01, 201827.6427.6427.4127.5227.1070,032
Sep 28, 201827.5227.6927.4527.6427.2271,949
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...