WFC-PR - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201927.8728.0227.8728.0128.01126,663
Sep 19, 201927.7027.8827.7027.8827.88395,952
Sep 18, 201927.6727.7027.6327.6927.69195,194
Sep 17, 201927.5227.6227.4727.6227.62237,629
Sep 16, 201927.6327.6327.4527.5227.52254,820
Sep 13, 201927.7927.8027.4227.5727.5796,918
Sep 12, 201927.7827.8427.5127.7927.79162,104
Sep 11, 201927.7727.8127.5827.7727.77315,127
Sep 10, 201927.8827.8827.6827.7027.7077,951
Sep 09, 201927.9627.9627.8127.8827.8866,985
Sep 06, 201927.8927.9627.8727.8827.8864,281
Sep 05, 201927.9127.9227.8527.8827.8851,496
Sep 04, 201927.9427.9527.8227.8527.85164,988
Sep 03, 201927.9227.9627.8327.8527.8595,551
Aug 30, 201927.7927.9127.7327.8927.89515,841
Aug 29, 201928.0228.0327.6727.7027.7069,805
Aug 29, 20190.41406 Dividend
Aug 28, 201928.3928.4028.2328.3027.8952,372
Aug 27, 201928.4228.4428.2628.3927.9773,166
Aug 26, 201928.5428.6328.3228.3727.9558,562
Aug 23, 201928.6728.7428.4928.4928.0742,080
Aug 22, 201928.6428.6928.5828.6728.2541,477
Aug 21, 201928.5528.6428.5428.5528.1331,386
Aug 20, 201928.5128.5928.4628.4628.0439,679
Aug 19, 201928.6828.6828.4728.4928.0776,312
Aug 16, 201928.7428.7828.6028.6028.1849,460
Aug 15, 201928.6328.7828.6028.7328.3139,874
Aug 14, 201928.5728.7028.5128.5928.1777,881
Aug 13, 201928.5628.6828.5228.6028.1899,956
Aug 12, 201928.5128.5728.4928.5728.1522,321
Aug 09, 201928.5928.7028.4428.4728.0597,721
Aug 08, 201928.5128.6128.5128.5428.1238,273
Aug 07, 201928.5228.6828.4428.4528.0327,559
Aug 06, 201928.5128.6228.3428.6228.2049,061
Aug 05, 201928.6528.7628.3328.4328.0228,700
Aug 02, 201928.7328.7628.6028.6628.24120,683
Aug 01, 201928.6828.9028.6328.6928.2797,053
Jul 31, 201928.8028.8128.4928.6228.20331,824
Jul 30, 201929.1629.1628.8228.8328.41182,350
Jul 29, 201929.0829.2829.0829.1628.7354,430
Jul 26, 201929.1629.2329.0829.1428.7125,717
Jul 25, 201929.4029.4029.0829.0928.6660,703
Jul 24, 201929.2429.4429.1729.3528.9235,824
Jul 23, 201929.1529.2729.0229.1828.7556,932
Jul 22, 201929.0029.1828.9529.1828.7557,454
Jul 19, 201928.9729.0328.8629.0028.5833,795
Jul 18, 201928.9729.0728.8828.8828.4645,568
Jul 17, 201928.7529.0328.7528.9728.5547,356
Jul 16, 201928.8228.8428.7228.8228.4032,204
Jul 15, 201928.7828.8228.6828.8028.3819,494
Jul 12, 201928.8228.8228.6428.7328.3178,423
Jul 11, 201928.7528.8728.6828.8328.4152,052
Jul 10, 201928.6228.8228.5928.6628.2499,396
Jul 09, 201928.4228.6028.4228.5728.1530,647
Jul 08, 201928.4728.5128.4128.4928.0730,056
Jul 05, 201928.5528.5528.4028.4528.0326,421
Jul 03, 201928.3528.6228.3528.5528.1338,783
Jul 02, 201928.2728.4828.2428.4728.0527,771
Jul 01, 201928.3328.3428.1728.2827.8727,055
Jun 28, 201928.2428.3328.1128.3327.92158,569
Jun 27, 201928.3828.4928.1328.1427.73161,820
Jun 26, 201928.5228.5828.3828.3827.9645,298
Jun 25, 201928.6128.6128.5228.5528.1340,367
Jun 24, 201928.6328.6328.5228.6028.1833,840
Jun 21, 201928.7028.7228.5928.5928.1741,381
Jun 20, 201928.7128.7328.5728.6128.1994,838
Jun 19, 201928.7128.9028.5428.6928.27227,784
Jun 18, 201928.5328.7328.4728.7128.2951,555
Jun 17, 201928.4328.5428.4028.5028.0942,949
Jun 14, 201928.2128.4028.0928.3927.9730,818
Jun 13, 201928.0728.2328.0728.2227.8143,966
Jun 12, 201928.1428.1427.9727.9927.5827,306
Jun 11, 201928.2328.2828.1128.1127.7032,410
Jun 10, 2019------
Jun 07, 201928.0428.2028.0328.1627.7523,397
Jun 06, 201928.0828.1227.9327.9727.5648,722
Jun 05, 201928.0928.1828.0228.0327.6244,158
Jun 04, 2019------
Jun 03, 201928.0128.1328.0028.0327.6233,327
May 31, 201927.9328.0727.9028.0727.6668,130
May 30, 201927.9128.0327.9127.9327.5233,566
May 30, 20190.41406 Dividend
May 29, 201928.4128.4828.3228.3227.5038,253
May 28, 201928.4728.5328.3828.4127.5980,099
May 24, 201928.4428.5528.4328.4727.6428,676
May 23, 201928.3328.4328.2828.3927.5730,271
May 22, 201928.3528.4028.2728.3127.4962,767
May 21, 201928.3028.3728.2328.3227.5028,706
May 20, 201928.3728.4528.2028.2527.4349,781
May 17, 201928.5028.5028.3328.4527.6231,280
May 16, 201928.3628.5228.3328.5127.6840,927
May 15, 201928.2028.3528.1628.3527.5329,773
May 14, 201928.1928.3128.1628.3127.4955,170
May 13, 201928.1528.2328.0528.1927.3755,424
May 10, 201928.1628.2428.1128.2227.4044,755
May 09, 201928.0228.1827.9228.1727.3535,343
May 08, 201928.0428.1028.0028.0827.2631,655
May 07, 201928.0028.0928.0028.0627.2549,146
May 06, 201927.9528.0927.9328.0927.2746,590
May 03, 201928.1228.1228.0028.0627.2522,782
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...