WFC-PV - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201926.1726.2426.1326.1826.1821,556
May 22, 201926.0926.2426.0926.2226.2215,576
May 21, 201926.1026.1726.0926.1426.1413,236
May 20, 201926.1826.2726.0726.0826.0817,355
May 17, 201926.3026.3026.1526.2226.229,813
May 16, 201926.2026.3026.2026.2826.2813,969
May 15, 201926.1126.2026.1126.1426.1419,874
May 14, 201926.1526.2326.1126.1426.1417,240
May 13, 201926.1426.1426.0626.1226.1226,453
May 10, 201926.1326.1926.1126.1926.1921,276
May 09, 201926.1326.2225.1626.1226.1255,631
May 08, 201926.2126.2526.1426.1926.1931,948
May 07, 201926.1826.2326.1426.1726.1730,758
May 06, 201926.2026.2826.1626.2426.2424,698
May 03, 201926.2726.2726.2126.2426.2414,471
May 02, 201926.2626.2726.2126.2126.2121,444
May 01, 201926.2926.3026.2326.2626.2661,711
Apr 30, 201926.0426.3426.0426.3426.34168,033
Apr 29, 201926.0326.1226.0326.0826.0825,338
Apr 26, 201926.0626.1126.0326.0326.0352,697
Apr 25, 201926.0626.1226.0326.0826.0843,652
Apr 24, 201926.1326.1426.0526.0626.0643,532
Apr 23, 201926.1126.1726.0926.0926.0935,379
Apr 22, 201926.1026.1226.0726.0926.0927,005
Apr 18, 201926.1126.1726.0726.1726.1748,279
Apr 17, 201926.1826.1826.1026.1526.1525,889
Apr 16, 201926.1726.2326.1226.1226.1257,009
Apr 15, 201926.1526.1726.1426.1626.1614,919
Apr 12, 201926.0726.1226.0726.1126.1113,882
Apr 11, 201926.1026.1326.0826.0826.0826,540
Apr 10, 201926.0526.1426.0526.1026.1059,925
Apr 09, 201926.1226.1526.0226.0826.0845,081
Apr 08, 201926.2326.2426.1226.1226.1236,838
Apr 05, 201926.2226.2426.1526.1726.1754,306
Apr 04, 201926.2426.2626.1226.2026.2041,044
Apr 03, 201926.2626.2626.1926.1926.1959,763
Apr 02, 201926.2426.2726.1826.2226.2247,707
Apr 01, 201926.2526.4426.2226.2526.25136,830
Mar 29, 201926.0026.2526.0026.2526.25197,321
Mar 28, 201926.0326.0525.9926.0026.0060,029
Mar 27, 201926.0426.1326.0226.0626.0668,520
Mar 26, 201926.0726.1126.0426.0426.0439,952
Mar 25, 201926.1526.2226.0726.0726.0775,845
Mar 22, 201926.0526.1526.0326.1026.1044,730
Mar 21, 201926.0526.1626.0326.0826.0839,549
Mar 20, 201926.0826.1825.9426.0926.0963,865
Mar 19, 201926.1726.2126.0926.0926.0938,206
Mar 18, 201926.2026.2326.1426.1726.1761,746
Mar 15, 201926.1926.2226.1426.1626.1649,409
Mar 14, 201926.0926.1926.0926.1626.1646,865
Mar 13, 201926.1226.1726.0826.1026.1043,068
Mar 12, 201926.0826.1426.0726.0826.0834,024
Mar 11, 201926.1226.1326.0726.0926.0925,826
Mar 08, 201926.0826.1026.0326.0626.0636,738
Mar 07, 201926.1326.1526.0626.1126.1169,771
Mar 06, 201926.0926.1826.0526.1826.1861,307
Mar 05, 201926.0226.1325.9626.1326.13114,214
Mar 04, 201926.0526.1726.0226.0426.0493,548
Mar 01, 201925.9326.1825.9326.1326.13124,859
Feb 28, 201925.7326.0325.6726.0226.02151,647
Feb 27, 201925.7225.7325.6325.7025.7071,349
Feb 27, 20190.375 Dividend
Feb 26, 201926.0826.0925.9225.9525.5871,455
Feb 25, 201926.0426.1426.0226.0225.6444,299
Feb 22, 201926.1526.1726.0726.0725.6966,025
Feb 21, 201926.0126.1925.9626.1525.7743,570
Feb 20, 201925.9026.0825.9026.0325.6540,903
Feb 19, 201925.8525.9725.8225.9725.5941,311
Feb 15, 201925.9025.9725.8225.9525.5872,890
Feb 14, 201925.8725.9725.8025.9525.5842,773
Feb 13, 201925.8025.9225.8025.8625.4936,854
Feb 12, 201925.8025.8625.7725.8025.4334,327
Feb 11, 201925.8025.8325.8025.8025.4332,424
Feb 08, 201925.8025.8325.7125.7425.3721,876
Feb 07, 201925.7225.8825.7225.7825.4138,172
Feb 06, 201925.9226.1025.7625.7625.3937,135
Feb 05, 201925.8925.9725.8425.8725.5030,024
Feb 04, 201925.8925.8925.8025.8925.5218,509
Feb 01, 201925.9925.9925.8025.8525.4831,401
Jan 31, 201925.8325.9425.7625.9325.5687,446
Jan 30, 201925.8125.8625.7525.7525.3848,747
Jan 29, 201925.8025.8425.7625.7625.3937,735
Jan 28, 201925.7325.8625.7125.7525.3873,842
Jan 25, 201925.6825.8325.6325.7625.3946,646
Jan 24, 201925.5625.6825.5325.6125.2461,518
Jan 23, 201925.6225.6225.5325.5425.1748,511
Jan 22, 201925.6425.6525.5325.5525.18104,878
Jan 18, 201925.3025.6925.2825.6325.26236,673
Jan 17, 201925.3325.3325.2225.2724.9059,420
Jan 16, 201925.4025.4025.2625.2624.89116,805
Jan 15, 201925.4125.4925.3025.3725.00194,566
Jan 14, 201925.5025.5525.3525.3624.9991,198
Jan 11, 201925.4525.5225.3825.4825.1148,065
Jan 10, 201925.3725.4725.3325.4725.1043,427
Jan 09, 201925.5025.5025.3725.4825.1143,107
Jan 08, 201925.4825.5125.3025.4725.1084,937
Jan 07, 201925.6225.6525.4625.4625.0946,519
Jan 04, 201925.1925.6025.1925.5425.1740,661
Jan 03, 201925.2825.2925.1225.2324.8749,376
Jan 02, 201925.0925.3225.0125.2824.9153,783
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...