WFC-PX - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 201824.8424.8524.7924.8124.8142,253
May 17, 201824.8424.8424.7824.7824.7866,884
May 16, 201824.8124.8724.8024.8524.8569,900
May 15, 201824.8824.9024.8224.8824.8845,717
May 14, 201824.9624.9724.9024.9624.9659,802
May 11, 201824.7724.9924.7224.9724.97100,841
May 10, 201824.6724.7924.6724.7924.7964,189
May 09, 201824.6724.7524.6624.6824.68108,092
May 08, 201824.8324.8324.6724.6724.6794,609
May 07, 201824.8424.8624.8024.8024.80102,889
May 04, 201824.8024.8524.7524.7724.7788,419
May 03, 201824.7724.8524.7624.8024.8048,144
May 02, 201824.7324.7924.6824.7924.7993,106
May 01, 201824.6724.7424.6524.7424.7445,600
Apr 30, 201824.6724.7324.6424.7324.7348,057
Apr 27, 201824.6824.7024.6224.6724.6761,601
Apr 26, 201824.6524.6924.5624.6824.6885,152
Apr 25, 201824.5924.6524.5324.6524.65154,144
Apr 24, 201824.7424.7424.5624.6424.64139,607
Apr 23, 201824.7324.7924.6824.7024.7060,960
Apr 20, 201824.7224.7824.6724.7724.7790,535
Apr 19, 201824.7824.7824.7024.7624.76162,548
Apr 18, 201824.7524.8224.7524.7724.7743,709
Apr 17, 201824.7524.7924.7324.7924.7973,936
Apr 16, 201824.7424.7524.6924.7424.7460,571
Apr 13, 201824.7124.7124.6124.7024.7036,610
Apr 12, 201824.7324.7524.6524.7124.7181,214
Apr 11, 201824.7124.7924.7124.7324.7362,532
Apr 10, 201824.7224.8724.7124.7324.73137,100
Apr 09, 201824.6824.7224.6424.6924.69197,689
Apr 06, 201824.5924.6124.5124.5824.58125,731
Apr 05, 201824.5924.6224.5324.5924.5984,066
Apr 04, 201824.5624.6524.5124.5824.58166,554
Apr 03, 201824.9224.9224.4524.6624.66318,004
Apr 02, 201824.9024.9024.8224.8524.8572,293
Mar 29, 201824.8324.9424.8324.8724.8741,101
Mar 28, 201824.8724.9024.8324.8324.8377,017
Mar 27, 201824.8524.9424.8524.9224.9295,634
Mar 26, 201824.8624.9124.8024.8424.8490,424
Mar 23, 201824.8224.8624.8224.8424.8462,803
Mar 22, 201824.8424.9124.8424.8624.8668,466
Mar 21, 201824.8824.8924.8224.8924.8992,452
Mar 20, 201824.9024.9324.8124.8824.8871,412
Mar 19, 201824.9524.9924.8624.9324.93108,394
Mar 16, 201825.0425.0724.9625.0025.00129,558
Mar 15, 201825.0025.0824.9825.0525.05107,545
Mar 14, 201824.8824.9824.8224.9624.9695,498
Mar 13, 201824.8524.8624.7724.8424.8484,787
Mar 12, 201824.8224.9024.7724.7724.7791,412
Mar 09, 201824.8924.9024.8224.8224.82125,676
Mar 08, 201824.8524.9024.7824.9024.90170,201
Mar 07, 201824.8724.9124.7324.8024.80235,254
Mar 06, 201824.8524.9224.8524.8724.8794,326
Mar 05, 201824.8324.8724.7224.8724.87154,233
Mar 02, 201824.8024.8324.7224.8224.82287,036
Mar 01, 201824.9224.9224.7724.8224.82144,615
Feb 28, 201824.8024.8724.7924.8724.8794,737
Feb 27, 201824.8224.9424.7124.8424.84105,439
Feb 27, 20180.34375 Dividend
Feb 26, 201825.1025.2125.0625.1424.80120,852
Feb 23, 201824.9725.0624.9725.0624.72104,526
Feb 22, 201824.9425.0524.9124.9324.5996,476
Feb 21, 201824.8225.0024.8024.9424.60186,032
Feb 20, 201824.6524.8224.6524.7324.39161,989
Feb 16, 201824.6424.7324.6024.6724.3381,867
Feb 15, 201824.6824.6924.6024.6424.30118,883
Feb 14, 201824.6024.6624.5324.6324.2976,657
Feb 13, 201824.5724.6024.4824.5924.25175,136
Feb 12, 201824.4524.5924.4524.5724.23231,817
Feb 09, 201824.4524.5524.1524.5124.17170,119
Feb 08, 201824.6024.6024.3924.4124.08147,115
Feb 07, 201824.4024.6824.4024.6224.28160,218
Feb 06, 201824.2124.4024.2024.4024.07321,982
Feb 05, 201824.3124.5424.2124.2423.90225,053
Feb 02, 201824.4624.5724.2624.5024.17340,444
Feb 01, 201824.7424.8724.6124.6524.31159,034
Jan 31, 201824.7424.8524.7224.7524.41114,363
Jan 30, 201824.8424.8624.3724.6524.31388,870
Jan 29, 201825.0525.0624.8224.9024.56282,338
Jan 26, 201825.1625.2625.1125.1324.79190,354
Jan 25, 201825.2025.2125.0825.2024.86152,029
Jan 24, 201825.1725.2625.0925.2524.90147,973
Jan 23, 201825.1825.1925.1025.1824.84117,161
Jan 22, 201825.1425.2425.1225.1824.84172,465
Jan 19, 201825.3525.3825.1025.1124.77284,699
Jan 18, 201825.3425.4325.3225.3525.00177,043
Jan 17, 201825.4925.5025.4025.4225.0781,502
Jan 16, 201825.5225.5625.3725.4425.09157,680
Jan 12, 201825.5025.5725.4325.4825.1344,859
Jan 11, 201825.4325.5725.4325.5725.2270,827
Jan 10, 201825.5025.5225.4325.5025.15108,663
Jan 09, 201825.5525.6225.5325.6225.2784,910
Jan 08, 201825.4525.5625.3925.5625.21145,362
Jan 05, 201825.4025.4425.3725.3825.0357,723
Jan 04, 201825.3825.4625.3325.3625.0152,871
Jan 03, 201825.3425.3925.2425.3825.0384,227
Jan 02, 201825.5625.5625.2225.3024.95123,992
Nov 29, 20170.34375 Dividend
Aug 29, 20170.34375 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.