WFC-PX - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 201924.840024.840024.822224.840024.84004,008
Feb 21, 201924.840024.890024.750024.830024.830086,103
Feb 20, 201924.880024.900024.820024.840024.8400102,445
Feb 19, 201924.850024.860024.810024.860024.860085,316
Feb 15, 201924.810024.880024.810024.850024.850040,778
Feb 14, 201924.830024.880024.770024.850024.850082,729
Feb 13, 201924.830024.900024.800024.800024.800080,666
Feb 12, 201924.830024.880024.740124.830024.830051,939
Feb 11, 201924.710024.831524.710024.830024.830047,166
Feb 08, 201924.780024.790024.700024.720024.720031,731
Feb 07, 201924.820024.820024.640024.780024.780095,596
Feb 06, 201924.840024.900024.730024.750024.750045,988
Feb 05, 201924.770024.900024.770024.900024.900076,500
Feb 04, 201924.750024.849924.730024.770024.770055,522
Feb 01, 201924.810024.820024.617224.790024.790064,183
Jan 31, 201924.570024.800024.500024.800024.8000152,105
Jan 30, 201924.450024.569924.390024.440024.440093,718
Jan 29, 201924.610024.620024.380024.390024.3900103,564
Jan 28, 201924.530024.600024.382224.590024.590089,178
Jan 25, 201924.370024.570024.370024.530024.530088,995
Jan 24, 201924.180024.465024.150024.420024.420098,312
Jan 23, 201924.180024.220024.037024.180024.180051,238
Jan 22, 201924.080024.179923.980024.140024.140071,017
Jan 18, 201923.930024.200023.880024.110024.1100400,962
Jan 17, 201923.940023.979923.856923.910023.910077,061
Jan 16, 201924.000024.030023.880023.900023.900095,051
Jan 15, 201923.930024.040023.830124.040024.0400105,220
Jan 14, 201924.000024.090023.780023.780023.7800104,547
Jan 11, 201923.940024.040023.840023.980023.980086,788
Jan 10, 201923.930023.990023.804923.960023.960077,595
Jan 09, 201923.980023.990023.910123.980023.980058,866
Jan 08, 201924.150024.160023.890023.990023.990098,917
Jan 07, 201923.970024.210023.970024.030024.0300124,512
Jan 04, 201923.650023.980023.619223.910023.9100111,550
Jan 03, 201923.410023.560023.305023.520023.520086,070
Jan 02, 201923.030023.430022.910023.430023.430091,451
Dec 31, 201822.980023.110022.860123.050023.0500171,221
Dec 28, 201822.540022.890022.540022.790022.7900183,376
Dec 27, 201822.590022.647522.500022.530022.5300168,388
Dec 26, 201822.510022.733722.500022.710022.7100188,264
Dec 24, 201822.340022.680022.310022.670022.670087,139
Dec 21, 201822.930022.930022.640022.740022.7400165,621
Dec 20, 201823.160023.190020.900022.900022.9000171,107
Dec 19, 201823.250023.250023.140023.190023.1900147,511
Dec 18, 201823.310023.340023.140023.200023.2000127,592
Dec 17, 201823.300023.350023.160023.280023.2800143,386
Dec 14, 201823.120023.300023.120023.300023.3000151,403
Dec 13, 201823.470023.470023.210023.220023.220098,268
Dec 12, 201823.520023.530023.380023.400023.400070,835
Dec 11, 201823.590023.600023.450023.450023.4500132,863
Dec 10, 201823.610023.610023.450023.520023.5200140,493
Dec 07, 201823.560023.650823.460023.490023.490072,624
Dec 06, 201823.600023.650023.500023.570023.5700242,896
Dec 04, 201823.620023.779923.500023.690023.6900282,385
Dec 03, 201823.720023.785723.550023.600023.6000107,234
Nov 30, 201823.950023.950023.660023.660023.6600100,957
Nov 29, 201824.130024.140023.890023.910023.910075,239
Nov 29, 20180.34375 Dividend
Nov 28, 201824.330024.400024.220024.360024.0163110,679
Nov 27, 201824.200024.330024.200024.330023.986786,680
Nov 26, 201824.220024.340024.180024.220023.878273,284
Nov 23, 201824.120024.220024.120024.190023.848630,652
Nov 21, 201824.050024.199924.040024.150023.809242,358
Nov 20, 201824.070024.180024.010024.010023.671299,542
Nov 19, 201824.400024.400024.210024.260023.917760,889
Nov 16, 201824.280024.390024.260024.390024.045844,427
Nov 15, 201824.420024.420024.290024.290023.947236,741
Nov 14, 201824.440024.490024.408024.420024.075448,172
Nov 13, 201824.350024.520024.350024.490024.144459,931
Nov 12, 201824.434624.470024.390024.410024.065553,545
Nov 09, 201824.470024.470024.410024.470024.124728,099
Nov 08, 201824.400024.540024.350024.490024.144488,538
Nov 07, 201824.380024.470024.351024.370024.026196,694
Nov 06, 201824.330024.379524.310024.320023.976839,289
Nov 05, 201824.310024.390024.310024.370024.026129,016
Nov 02, 201824.480024.510024.290024.310023.967077,239
Nov 01, 201824.450024.530024.450024.460024.114861,542
Oct 31, 201824.400024.530024.400024.520024.1740104,821
Oct 30, 201824.420024.440024.360024.400024.055771,468
Oct 29, 201824.440024.480024.370024.410024.0655103,673
Oct 26, 201824.340024.440024.280024.400024.055755,296
Oct 25, 201824.370024.470024.330024.430024.0853112,833
Oct 24, 201824.250024.470024.250024.340023.996585,920
Oct 23, 201824.220024.360024.174924.330023.986766,757
Oct 22, 201824.250024.300024.209624.260023.917759,668
Oct 19, 201824.210024.300024.150024.180023.8388193,452
Oct 18, 201824.180024.190024.100024.160023.819163,203
Oct 17, 201824.240024.240024.080024.160023.819156,387
Oct 16, 201824.120024.220024.090024.220023.878267,990
Oct 15, 201824.140024.140024.015224.140023.799477,530
Oct 12, 201824.070024.140023.995324.100023.7599220,871
Oct 11, 201824.200024.220023.970024.020023.6810342,327
Oct 10, 201824.340024.340024.170024.230023.8881242,057
Oct 09, 201824.140024.360024.140024.340023.9965113,120
Oct 08, 201824.160024.230024.000024.060023.720587,047
Oct 05, 201824.150024.250023.970024.170023.8289185,306
Oct 04, 201824.450024.450024.120024.230023.8881185,226
Oct 03, 201824.700024.730024.430024.570024.2233150,847
Oct 02, 201824.730024.780024.640024.690024.3416113,402
Oct 01, 201824.970024.970024.590024.730024.3810177,946
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...