WFC-PX - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201925.6425.6725.5925.6625.6664,786
Sep 19, 201925.6125.6725.5525.6225.62284,175
Sep 18, 201925.4825.6325.4825.6125.61201,667
Sep 17, 201925.4025.5225.3825.4825.48139,912
Sep 16, 201925.4625.4624.4325.4125.41248,097
Sep 13, 201925.6125.6825.3325.3825.38429,515
Sep 12, 201925.6625.7025.5225.6425.64200,034
Sep 11, 201925.6625.6725.6325.6625.6683,321
Sep 10, 201925.7025.7125.6325.6625.66119,373
Sep 09, 201925.7025.7525.6725.7025.7067,185
Sep 06, 201925.6925.7025.6625.6925.69153,973
Sep 05, 201925.7525.8025.5725.6525.65450,526
Sep 04, 201925.7525.7925.6525.7425.74198,273
Sep 03, 201925.8425.8425.6925.7025.70110,895
Aug 30, 201925.8125.8825.7425.8425.84573,144
Aug 29, 201925.9025.9025.7325.7425.7477,413
Aug 29, 20190.34375 Dividend
Aug 28, 201926.1326.3026.1226.1325.7993,814
Aug 27, 201926.1426.2626.1026.1525.8190,155
Aug 26, 201926.1726.2526.1026.1225.7831,523
Aug 23, 201926.4426.4726.1526.1525.8134,801
Aug 22, 201926.3026.5326.2826.4326.08146,969
Aug 21, 201926.1226.3526.1126.2925.94197,873
Aug 20, 201925.9626.0925.9326.0625.7263,362
Aug 19, 201925.9126.0425.8725.9525.61147,382
Aug 16, 201926.0126.0725.8725.8925.5542,742
Aug 15, 201926.0426.0825.9926.0725.7349,628
Aug 14, 201925.9026.0025.8725.9525.6183,614
Aug 13, 201925.7925.9425.7825.9425.6080,761
Aug 12, 201925.7125.7825.6925.7825.4444,958
Aug 09, 201925.6625.7225.6225.7225.38121,362
Aug 08, 201925.5825.6725.5825.6625.3254,546
Aug 07, 201925.6825.7025.5425.5625.2250,726
Aug 06, 201925.5725.7325.5725.7225.3838,278
Aug 05, 201925.7325.7325.5625.6525.3176,244
Aug 02, 201925.7325.7725.6525.7525.41127,504
Aug 01, 201925.7125.8125.7125.7625.4268,960
Jul 31, 201925.7025.7125.5325.7125.37279,688
Jul 30, 201925.7425.8225.6725.7025.36117,938
Jul 29, 201925.6725.8625.6725.7325.3966,481
Jul 26, 201925.7025.7525.6525.6925.3548,955
Jul 25, 201925.8025.8025.6725.6825.3455,764
Jul 24, 201925.6825.9125.6825.7425.40116,732
Jul 23, 201925.6825.7625.6725.6925.3538,303
Jul 22, 201925.6125.7725.6125.7025.3665,967
Jul 19, 201925.6425.7225.5725.6325.2970,108
Jul 18, 201925.6525.7925.6325.6325.29140,414
Jul 17, 201925.5525.8225.5325.7625.4391,995
Jul 16, 201925.5425.6025.5425.5525.2157,493
Jul 15, 201925.6025.6425.5625.6225.2837,571
Jul 12, 201925.5525.6025.4825.6025.2618,893
Jul 11, 201925.4425.5625.4425.5425.2041,238
Jul 10, 201925.4825.5125.4225.4825.1429,446
Jul 09, 201925.4325.4825.4125.4725.1326,063
Jul 08, 201925.4225.4525.4025.4425.1133,270
Jul 05, 201925.4625.4625.3825.4125.0840,558
Jul 03, 201925.4725.4725.4225.4725.1361,303
Jul 02, 201925.3725.4925.3325.4925.1562,787
Jul 01, 201925.3925.4125.3225.4025.07120,944
Jun 28, 201925.2325.4025.1825.4025.07152,279
Jun 27, 201925.2825.3425.2125.2124.8894,688
Jun 26, 201925.3725.3925.2625.2624.9396,722
Jun 25, 201925.3225.3825.2725.3625.0349,164
Jun 24, 201925.3325.3325.2725.3024.97110,367
Jun 21, 201925.3125.3725.3025.3024.9788,478
Jun 20, 201925.3125.3825.2825.3124.9855,890
Jun 19, 201925.2525.3425.2425.2724.9467,129
Jun 18, 201925.4525.4525.2425.2424.91492,861
Jun 17, 201925.4325.4725.3825.4525.1251,675
Jun 14, 201925.3725.3825.2825.3525.0253,692
Jun 13, 201925.4025.4425.3325.4325.1031,336
Jun 12, 201925.3125.3825.3125.3525.0222,565
Jun 11, 201925.4025.4525.3325.3525.0231,388
Jun 10, 2019------
Jun 07, 201925.4025.4925.4025.4125.0840,206
Jun 06, 201925.4025.4325.3425.3425.0138,537
Jun 05, 201925.4425.4425.3425.3625.0361,029
Jun 04, 201925.3325.4325.3225.4225.0977,208
Jun 03, 201925.3925.3925.2625.2924.9649,522
May 31, 201925.1825.3525.1525.3525.02129,465
May 30, 201925.2325.2825.1325.1824.8576,652
May 30, 20190.34375 Dividend
May 29, 201925.4925.5425.4725.4724.8047,576
May 28, 201925.5025.5425.4525.5024.8235,350
May 24, 201925.4525.5125.4025.4524.7839,556
May 23, 201925.4825.4925.4525.4524.7822,135
May 22, 201925.4525.5325.4525.4824.8137,727
May 21, 201925.5025.5325.4525.4524.7850,275
May 20, 201925.5325.5825.4725.4724.8043,203
May 17, 201925.5825.6025.5225.5824.9036,844
May 16, 201925.5125.6625.5125.6624.9837,853
May 15, 201925.4725.5625.4625.5624.8833,603
May 14, 201925.3725.4925.3725.4924.8237,924
May 13, 201925.4425.4625.3825.4224.7542,604
May 10, 201925.4225.5025.4225.5024.8227,485
May 09, 201925.4225.4925.3925.4624.7963,530
May 08, 201925.5025.5125.4525.5024.8235,936
May 07, 201925.4625.5225.4325.4624.7952,595
May 06, 201925.4425.5625.4425.5524.8752,473
May 03, 201925.5525.6025.4625.5124.8352,129
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...