WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 201759.3159.9259.1559.3159.3121,749,500
Dec 07, 201758.4560.0058.2959.3659.3632,990,600
Dec 06, 201758.6859.1058.1258.5758.5726,758,300
Dec 05, 201758.6659.4157.4458.5558.5539,754,900
Dec 04, 201757.2757.9957.2057.3957.3928,720,400
Dec 01, 201756.5757.1855.4456.2056.2031,242,400
Nov 30, 201757.0357.3356.3856.4756.4730,984,400
Nov 29, 201755.8457.2555.7056.6856.6829,631,800
Nov 28, 201753.8755.8953.7255.5755.5725,685,200
Nov 27, 201754.0254.4653.8653.9553.9511,066,800
Nov 24, 201754.1954.3154.0054.0954.095,386,500
Nov 22, 201754.4654.6254.0354.0654.0611,421,700
Nov 21, 201754.0854.5853.9954.5254.5213,757,000
Nov 20, 201754.1254.2153.8554.0554.0516,943,100
Nov 17, 201754.2154.4653.9754.1554.1515,814,800
Nov 16, 201753.9554.8653.8654.6054.6026,361,800
Nov 15, 201753.6354.1253.4953.7553.7518,238,600
Nov 14, 201753.5254.1053.3254.0454.0420,830,100
Nov 13, 201753.5253.9153.4153.7253.7213,447,000
Nov 10, 201754.0254.1353.7953.8153.8113,671,700
Nov 09, 201753.9054.1953.2154.0054.0024,438,800
Nov 08, 201754.8054.9954.0554.2654.2624,047,100
Nov 07, 201756.1756.2954.6755.0555.0518,679,100
Nov 06, 201756.1056.4356.0056.1856.1810,414,900
Nov 03, 201756.2556.4455.9056.3556.3510,049,200
Nov 02, 201755.8056.5255.3556.4856.4815,630,000
Nov 02, 20170.39 Dividend
Nov 01, 201756.3256.8456.1956.2155.8211,678,300
Oct 31, 201755.9556.5255.9056.1455.7514,619,200
Oct 30, 201755.4555.9655.3155.8555.4612,249,200
Oct 27, 201755.2356.0455.1355.8755.4817,258,600
Oct 26, 201755.4556.1755.4555.6255.2315,979,200
Oct 25, 201755.4955.5854.8755.2554.8717,096,900
Oct 24, 201755.0055.5655.0055.4255.0418,779,400
Oct 23, 201754.7555.0454.7054.9154.5318,102,100
Oct 20, 201754.2155.0754.0454.9254.5428,407,700
Oct 19, 201753.1153.9353.0053.7553.3812,669,700
Oct 18, 201753.4154.0753.3253.4153.0421,604,000
Oct 17, 201753.9854.0053.1253.1952.8218,614,700
Oct 16, 201753.6553.9753.4253.8053.4322,802,400
Oct 13, 201753.4953.7152.8453.6953.3235,310,000
Oct 12, 201755.6955.7155.0655.2154.8315,067,500
Oct 11, 201755.4455.7155.2655.6655.2712,843,100
Oct 10, 201755.3755.7255.1555.6155.2212,800,500
Oct 09, 201755.6255.7054.9255.1454.7611,377,000
Oct 06, 201755.4855.6855.2255.5855.1911,151,200
Oct 05, 201755.0055.7754.7855.3955.0114,560,700
Oct 04, 201755.3155.3554.9054.9654.5814,697,800
Oct 03, 201755.3355.6254.8555.5855.1917,405,100
Oct 02, 201755.1655.4754.8655.4755.0911,764,400
Sep 29, 201754.2555.2354.0955.1554.7720,872,300
Sep 28, 201754.2954.3353.7454.2553.8714,531,700
Sep 27, 201754.4754.5354.0654.2153.8315,840,800
Sep 26, 201754.1054.2853.7653.8053.4312,052,500
Sep 25, 201754.0754.3353.5554.0353.6611,595,900
Sep 22, 201753.9254.3653.7554.2553.8718,047,800
Sep 21, 201753.5554.2453.5254.0653.6816,210,900
Sep 20, 201753.3954.1153.2853.7553.3821,560,400
Sep 19, 201752.7253.5952.5353.3652.9917,047,000
Sep 18, 201751.6752.8451.6152.7152.3420,943,400
Sep 15, 201751.2851.6851.2551.6651.3028,494,300
Sep 14, 201751.5451.7251.0851.2950.9313,739,400
Sep 13, 201751.3951.5151.1851.4651.1012,617,300
Sep 12, 201750.8551.7350.8451.5751.2117,129,500
Sep 11, 201750.0050.8049.9450.6650.3117,987,100
Sep 08, 201749.6149.9849.4349.5849.2418,975,700
Sep 07, 201749.9449.9449.2749.6849.3423,367,300
Sep 06, 201750.2550.2749.5649.8849.5326,854,000
Sep 05, 201750.6350.6749.7650.1049.7531,251,300
Sep 01, 201751.0651.4950.9350.9750.6216,217,700
Aug 31, 201751.0051.2450.8751.0750.7225,231,100
Aug 30, 201751.4651.7451.2051.3651.0011,427,500
Aug 29, 201751.2151.5051.1351.4251.0610,715,500
Aug 28, 201751.9552.0251.4251.6351.2712,425,900
Aug 25, 201752.2752.5751.7651.7751.4115,307,800
Aug 24, 201752.1952.5352.0452.1651.8012,345,000
Aug 23, 201751.8352.4851.8052.0351.6710,019,500
Aug 22, 201751.9552.2751.9252.2251.8612,984,100
Aug 21, 201751.7451.9151.4051.8251.4613,503,100
Aug 18, 201751.6352.1451.3851.6851.3217,130,600
Aug 17, 201752.4752.6351.7951.8051.4416,814,300
Aug 16, 201753.0153.2152.4652.6952.3211,224,400
Aug 15, 201753.2053.3652.8352.8552.4811,028,100
Aug 14, 201752.3753.0952.3452.8452.4716,262,100
Aug 11, 201751.8352.2151.7451.9451.5814,714,500
Aug 10, 201752.3952.7251.9251.9551.5918,373,000
Aug 09, 201752.2852.8152.1452.7952.4214,631,600
Aug 08, 201752.3253.3052.2252.7152.3424,877,800
Aug 07, 201752.7352.9552.4352.5452.1822,673,700
Aug 04, 201753.6753.7051.9152.8452.4744,664,600
Aug 03, 201753.5053.6653.3453.4053.0319,374,700
Aug 02, 201753.5453.9653.4553.6253.2519,422,100
Aug 02, 20170.39 Dividend
Aug 01, 201754.2354.3953.8554.0853.3219,350,300
Jul 31, 201753.4254.2253.4053.9453.1820,378,100
Jul 28, 201754.3054.5753.1853.3052.5532,590,600
Jul 27, 201754.8654.9654.3954.7153.9417,352,600
Jul 26, 201755.3255.3354.8154.9154.1419,686,900
Jul 25, 201755.0055.4154.9155.0654.2820,167,800
Jul 24, 201754.1054.4154.0454.2753.5018,489,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...