WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201854.4955.4554.2855.2255.2217,042,100
Sep 18, 201854.2554.7054.0454.5054.5022,055,200
Sep 17, 201854.7554.7653.9454.3154.3121,959,500
Sep 14, 201855.1955.5654.7054.7354.7320,997,600
Sep 13, 201856.0156.2554.9955.0055.0026,954,800
Sep 12, 201857.3357.3955.8055.9455.9423,868,800
Sep 11, 201857.4057.5657.3257.3857.3822,160,300
Sep 10, 201857.6257.8457.3157.4657.4615,623,000
Sep 07, 201857.9258.0757.3557.4057.4021,482,400
Sep 06, 201858.9159.1657.9357.9357.9320,756,900
Sep 05, 201858.8859.2058.8158.9558.9522,332,300
Sep 04, 201858.4558.9558.0758.8058.8019,003,700
Aug 31, 201858.2758.5458.0758.4858.4816,720,200
Aug 30, 201858.6759.0858.4358.4658.4614,800,900
Aug 29, 201859.0559.1858.8258.9658.9614,436,600
Aug 28, 201859.1959.3358.9959.0759.0719,330,200
Aug 27, 201858.8759.4858.7659.1059.1019,915,200
Aug 24, 201858.9058.9258.6758.6958.6914,366,600
Aug 23, 201859.0059.0558.5758.6258.6219,655,600
Aug 22, 201859.0459.5058.8359.1759.1720,829,600
Aug 21, 201859.0059.5358.9458.9658.9617,943,500
Aug 20, 201858.8159.2158.6759.0359.0311,403,400
Aug 17, 201858.5159.0458.5158.8658.8613,737,600
Aug 16, 201858.1458.8158.0558.6658.6619,992,500
Aug 15, 201857.6858.2557.6557.9957.9917,378,400
Aug 14, 201857.6758.2657.6758.0758.0714,860,400
Aug 13, 201857.6658.1157.5657.6157.6119,541,100
Aug 10, 201857.3858.4257.3858.0558.0516,170,100
Aug 09, 201858.6558.9058.4058.4458.4415,859,500
Aug 09, 20180.43 Dividend
Aug 08, 201858.7659.5058.7659.1958.7613,778,600
Aug 07, 201858.9459.1658.7058.8258.3913,810,900
Aug 06, 201858.5859.0358.1958.8958.4613,360,500
Aug 03, 201858.0658.9358.0358.8358.4013,720,400
Aug 02, 201857.0858.4557.0858.2957.8713,489,100
Aug 01, 201857.9658.2857.2157.6557.2319,192,700
Jul 31, 201858.6158.7157.2057.2956.8721,633,800
Jul 30, 201858.8359.2758.3058.4958.0722,699,900
Jul 27, 201858.3858.9058.1658.6358.2017,662,900
Jul 26, 201858.4758.7358.2058.3157.8914,165,300
Jul 25, 201858.1058.5057.8558.2357.8115,531,100
Jul 24, 201858.0058.6957.8558.3557.9327,245,000
Jul 23, 201856.3958.0956.3058.0057.5824,584,100
Jul 20, 201856.0756.6655.8556.4156.0017,250,400
Jul 19, 201856.2656.8856.0256.3355.9222,219,400
Jul 18, 201856.2656.8256.1456.5756.1619,913,900
Jul 17, 201856.9557.0356.4356.5656.1521,649,000
Jul 16, 201855.7457.2355.6356.9956.5825,538,700
Jul 13, 201854.7455.7953.6355.3654.9634,323,400
Jul 12, 201856.4656.4855.6056.0355.6218,236,100
Jul 11, 201856.4056.7555.9856.0755.6615,641,400
Jul 10, 201857.0657.0856.3456.6256.2115,581,400
Jul 09, 201856.1956.9756.0156.7756.3616,684,000
Jul 06, 201855.3056.1355.0355.8955.4812,389,100
Jul 05, 201855.9256.0855.0555.2454.8416,788,600
Jul 03, 201856.4356.6355.4355.5655.1612,830,400
Jul 02, 201855.2056.3855.0756.3255.9121,204,900
Jun 29, 201855.6257.1255.4155.4455.0443,888,500
Jun 28, 201853.5553.8653.0253.6353.2413,837,300
Jun 27, 201853.2453.9453.0653.2852.8919,520,900
Jun 26, 201853.9053.9453.0253.4353.0414,409,100
Jun 25, 201853.7854.1453.1053.9653.5721,069,600
Jun 22, 201854.9655.0553.7853.9453.5524,015,000
Jun 21, 201854.2554.7653.8854.3753.9821,191,600
Jun 20, 201855.4655.5954.4454.4854.0816,545,600
Jun 19, 201854.6855.2354.6055.0854.6816,654,800
Jun 18, 201854.5155.2354.4355.0854.6817,856,700
Jun 15, 201854.5555.3754.3854.9854.5835,715,800
Jun 14, 201855.3355.3554.4854.7454.3418,189,100
Jun 13, 201855.3955.9355.1455.1654.7614,901,100
Jun 12, 201855.6455.9555.0955.3854.9813,608,300
Jun 11, 201855.7956.1155.5055.5155.1113,518,400
Jun 08, 201855.5655.7754.9855.6855.2812,965,900
Jun 07, 201855.7755.9955.2555.6355.2317,299,600
Jun 06, 201854.7255.6354.6655.5855.1815,848,200
Jun 05, 201854.6154.9354.2954.5054.1011,883,900
Jun 04, 201854.7955.1754.6054.8354.439,940,600
Jun 01, 201854.5655.0254.2854.6954.2914,057,800
May 31, 201854.2154.3853.8053.9953.6017,515,900
May 30, 201853.6654.4453.3854.2353.8416,416,200
May 29, 201854.0454.2652.6452.9552.5731,392,900
May 25, 201854.6054.9954.5354.9054.5017,741,900
May 24, 201855.8755.9054.4454.6754.2724,362,700
May 23, 201855.0356.1854.6356.1855.7723,429,000
May 22, 201854.6355.6554.4455.2654.8617,398,200
May 21, 201854.0854.6354.0754.5454.1411,491,400
May 18, 201854.1554.4253.6953.7053.3121,492,700
May 17, 201854.4054.6754.0354.2253.8321,622,400
May 16, 201854.7055.3254.5655.0454.6416,450,200
May 15, 201854.4355.2854.3854.7554.3514,991,100
May 14, 201854.7854.8254.3354.4854.0812,809,100
May 11, 201854.6954.9354.2754.4554.0514,424,000
May 10, 201854.1354.7353.6354.6554.2520,699,000
May 09, 201853.4553.9853.3553.7653.3716,286,700
May 08, 201852.7253.7152.6353.1952.8020,786,200
May 07, 201852.9752.9952.3852.6652.2816,259,100
May 04, 201851.1752.9051.0752.4152.0316,660,500
May 03, 201851.6251.7950.8151.5451.1719,216,100
May 03, 20180.39 Dividend
May 02, 201852.3852.8752.0652.1951.4216,397,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...