Advertisement
Advertisement
U.S. markets open in 1 hour 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.16+0.73 (+1.51%)
At close: 04:02PM EST
48.23 -0.93 (-1.89%)
Pre-Market: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202149.6749.7748.3149.1649.1626,675,500
Nov 26, 202149.1049.1047.6948.4348.4329,919,300
Nov 24, 202151.5151.7451.1851.3151.3118,901,900
Nov 23, 202150.7151.7450.7051.4051.4028,024,400
Nov 22, 202150.6351.1149.7350.3450.3428,549,400
Nov 19, 202149.0049.2447.7748.8248.8230,548,400
Nov 18, 202149.6350.1849.2749.9049.9019,198,200
Nov 17, 202150.4250.6949.5349.8449.8417,802,700
Nov 16, 202151.1151.1850.1750.3750.3719,244,900
Nov 15, 202151.1951.7050.9851.0851.0820,110,200
Nov 12, 202150.6851.0050.3750.9650.9617,121,200
Nov 11, 202150.4250.9150.2250.5950.5916,069,700
Nov 10, 202149.7450.7749.6850.3650.3619,827,800
Nov 09, 202150.5050.5649.2149.8949.8928,324,800
Nov 08, 202150.5551.3750.5550.8750.8719,509,500
Nov 05, 202151.0051.6150.4050.4450.4423,439,600
Nov 04, 202151.5551.7049.9150.6250.6232,005,700
Nov 04, 20210.2 Dividend
Nov 03, 202151.0452.5751.0252.0051.8024,225,700
Nov 02, 202151.5451.7251.2251.3051.1021,672,500
Nov 01, 202151.5652.0051.2751.7151.5118,699,000
Oct 29, 202151.2551.6451.0251.1650.9619,783,300
Oct 28, 202150.3851.4050.3551.3651.1626,785,500
Oct 27, 202150.2650.9949.9550.0549.8621,988,300
Oct 26, 202150.7351.1050.3650.6350.4418,196,300
Oct 25, 202150.8951.1250.5250.6250.4319,330,300
Oct 22, 202150.5451.1250.4950.6650.4721,517,200
Oct 21, 202149.9550.6049.7650.3350.1420,448,300
Oct 20, 202150.1950.3949.7150.1649.9724,227,900
Oct 19, 202149.6450.3549.2850.3450.1526,500,300
Oct 18, 202148.1949.7148.1449.4349.2433,842,700
Oct 15, 202145.7248.7445.7148.3848.1960,073,400
Oct 14, 202146.6846.8944.8345.3145.1453,257,700
Oct 13, 202146.5746.5745.2246.0545.8724,150,300
Oct 12, 202147.2947.5346.5246.6546.4718,995,700
Oct 11, 202148.2048.4647.2247.2847.1015,387,900
Oct 08, 202147.8748.3447.6648.0047.8214,284,400
Oct 07, 202148.2648.5947.5447.7647.5819,272,300
Oct 06, 202147.5848.0947.0647.8747.6917,425,700
Oct 05, 202147.5048.4547.3547.9647.7820,250,500
Oct 04, 202147.0247.6946.6747.0246.8422,315,200
Oct 01, 202146.5547.3146.4947.0246.8418,021,700
Sep 30, 202147.1447.1546.1246.4146.2322,923,900
Sep 29, 202146.4547.1545.9347.0346.8521,730,200
Sep 28, 202147.0147.0345.0745.9245.7449,349,100
Sep 27, 202148.3848.9446.1647.5647.3848,927,500
Sep 24, 202147.7848.5747.7347.9247.7420,384,700
Sep 23, 202147.4648.1747.1647.8047.6221,852,800
Sep 22, 202146.4947.6946.4747.0846.9029,430,700
Sep 21, 202145.9846.3645.7345.8545.6723,049,100
Sep 20, 202145.0345.8744.8445.8145.6330,603,100
Sep 17, 202145.7446.6945.7446.4746.2934,912,100
Sep 16, 202146.9047.2746.0146.2846.1024,102,400
Sep 15, 202145.8746.8945.8546.6446.4631,535,600
Sep 14, 202146.0246.9445.7646.0545.8736,053,200
Sep 13, 202144.5645.8144.5645.7645.5828,027,200
Sep 10, 202145.0045.2544.1944.3344.1623,359,400
Sep 09, 202143.8544.7243.7644.3644.1919,776,900
Sep 08, 202144.1244.5443.6343.8243.6521,252,400
Sep 07, 202144.3244.9644.2544.3144.1419,733,500
Sep 03, 202144.4944.5043.8244.1744.0021,687,500
Sep 02, 202143.6844.8843.5444.5744.4037,629,000
Sep 01, 202145.7045.9743.2743.4543.2884,960,500
Aug 31, 202148.4148.9945.2145.7045.5273,514,300
Aug 30, 202149.7649.8148.3548.4148.2216,054,100
Aug 27, 202149.2249.8549.1249.8149.6216,868,100
Aug 26, 202149.5349.8748.8949.0548.8621,627,600
Aug 25, 202148.6249.6248.4749.2949.1021,357,400
Aug 24, 202147.7548.3747.7148.3648.1715,109,100
Aug 23, 202147.7547.9947.4547.6147.4315,551,900
Aug 20, 202147.1347.4546.8447.4247.2415,346,600
Aug 19, 202147.3547.9546.8347.2547.0720,259,400
Aug 18, 202148.3648.9847.9047.9747.7916,319,300
Aug 17, 202148.8849.3748.0348.7148.5216,887,000
Aug 16, 202149.9349.9848.9449.4149.2222,615,500
Aug 13, 202151.2151.4150.1850.3750.1815,840,500
Aug 12, 202150.7651.2550.5651.1550.9521,729,900
Aug 11, 202149.6350.7349.1750.6650.4729,203,900
Aug 10, 202148.7349.6948.6949.6349.4428,708,100
Aug 09, 202148.6649.3448.2948.6548.4629,795,200
Aug 06, 202147.5048.9947.4548.7748.5833,565,600
Aug 05, 202146.0547.0046.0146.9946.8128,092,600
Aug 05, 20210.2 Dividend
Aug 04, 202146.2746.9746.0446.1545.7722,178,000
Aug 03, 202145.9846.9445.1146.8346.4524,050,300
Aug 02, 202146.0446.8145.5745.7945.4223,960,700
Jul 30, 202146.2646.8545.7345.9445.5625,792,500
Jul 29, 202145.8946.7145.6846.5046.1224,487,400
Jul 28, 202145.3846.0444.9845.5145.1423,252,800
Jul 27, 202144.5945.3844.2745.1444.7722,124,500
Jul 26, 202144.4745.2444.4745.0144.6422,976,700
Jul 23, 202145.1045.5144.4244.5944.2323,946,500
Jul 22, 202145.8445.9544.8045.0344.6623,309,500
Jul 21, 202145.2946.1545.2145.8045.4329,654,600
Jul 20, 202143.0045.1542.8744.8444.4734,556,200
Jul 19, 202142.7143.3042.2943.0542.7043,362,200
Jul 16, 202145.4145.5344.1144.2843.9227,838,200
Jul 15, 202144.5945.3944.3745.0044.6333,388,100
Jul 14, 202143.6045.1342.5144.9544.5849,618,000
Jul 13, 202143.7944.1343.0143.2342.8825,387,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement