WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201852.9953.1152.6952.8652.862,994,414
Apr 25, 201852.4453.4951.9353.1153.1120,915,600
Apr 24, 201852.9553.7552.1852.5152.5123,052,100
Apr 23, 201852.5552.8452.1852.6152.6117,723,900
Apr 20, 201851.9352.8251.8252.5652.5631,149,300
Apr 19, 201850.5151.6150.4951.5451.5423,678,400
Apr 18, 201850.7850.9750.2650.3950.3921,055,700
Apr 17, 201850.9551.1650.4950.5750.5725,507,100
Apr 16, 201850.5951.3450.3150.8050.8031,879,100
Apr 13, 201852.0152.3050.8150.8950.8932,054,900
Apr 12, 201852.1653.2752.0352.7052.7019,967,800
Apr 11, 201852.3252.4751.7251.9351.9314,673,200
Apr 10, 201852.9953.0652.1252.6252.6214,594,700
Apr 09, 201852.5053.3352.1652.2552.2517,032,000
Apr 06, 201852.6552.9251.9652.2352.2322,943,800
Apr 05, 201853.3453.9653.0553.2653.2616,488,800
Apr 04, 201851.1353.0451.0152.9152.9115,952,700
Apr 03, 201851.7252.1951.0652.0852.0816,646,400
Apr 02, 201852.3752.4050.4251.3551.3523,359,800
Mar 29, 201852.0652.7551.7252.4152.4117,706,800
Mar 28, 201851.1651.9350.9551.4851.4823,342,500
Mar 27, 201852.4052.8050.6951.1051.1023,669,300
Mar 26, 201851.9552.5551.5252.2952.2926,718,000
Mar 23, 201852.7252.7550.9450.9850.9830,975,800
Mar 22, 201854.2154.2852.1852.5352.5332,656,300
Mar 21, 201855.0255.5854.5454.7954.7918,997,300
Mar 20, 201855.7755.8954.6654.9054.9026,874,600
Mar 19, 201855.8855.9954.9755.4855.4817,982,200
Mar 16, 201856.9957.1755.8755.9055.9037,095,000
Mar 15, 201856.7757.1256.2456.8356.8313,277,700
Mar 14, 201857.8657.9056.4556.6356.6312,212,900
Mar 13, 201858.3958.4257.4257.5657.5613,810,600
Mar 12, 201858.2758.5657.9658.0258.0212,414,800
Mar 09, 201857.1658.2757.0058.2358.2319,051,500
Mar 08, 201856.7557.0256.2356.7256.7216,828,400
Mar 07, 201856.4056.7456.0156.6056.6024,788,700
Mar 06, 201857.7157.8756.6457.0757.0723,975,900
Mar 05, 201856.8157.9756.5957.5957.5920,560,900
Mar 02, 201856.9257.6256.4257.4157.4122,428,500
Mar 01, 201858.2558.9457.0657.3157.3128,491,000
Feb 28, 201859.4759.8258.3258.4158.4117,869,100
Feb 27, 201860.0360.4859.2159.2159.2117,024,400
Feb 26, 201859.7560.0058.9559.9759.9716,478,300
Feb 23, 201859.0759.2458.3559.1759.1721,099,200
Feb 22, 201859.8860.1758.6858.8158.8117,948,600
Feb 21, 201859.8660.4959.7359.7359.7319,987,800
Feb 20, 201859.8661.2759.7859.9559.9518,517,600
Feb 16, 201859.6760.4359.6759.9559.9518,661,900
Feb 15, 201859.8260.1059.1560.0260.0222,397,300
Feb 14, 201857.8559.6057.8059.5559.5523,681,800
Feb 13, 201856.0658.0955.9558.0058.0024,234,200
Feb 12, 201856.3657.1255.8856.5056.5024,401,300
Feb 09, 201856.1456.5454.7256.1356.1348,904,600
Feb 08, 201857.3357.4455.3555.4055.4043,569,700
Feb 07, 201856.9458.1256.7557.5457.5445,551,000
Feb 06, 201856.9158.5055.8757.2857.2883,076,900
Feb 05, 201858.7059.8957.5058.1658.16103,394,400
Feb 02, 201865.3365.5363.8364.0764.0718,905,300
Feb 01, 201865.3766.0965.0665.5165.5115,717,600
Feb 01, 20180.39 Dividend
Jan 31, 201865.2766.1065.1665.7865.3918,147,900
Jan 30, 201865.4365.9365.2865.2864.8916,158,900
Jan 29, 201865.7866.3165.6665.8265.4316,105,200
Jan 26, 201865.8966.0465.2565.9365.5416,251,900
Jan 25, 201865.7065.8565.4065.6565.2617,568,700
Jan 24, 201864.9565.6364.8065.4865.0920,180,300
Jan 23, 201864.3164.8564.2264.4964.1112,937,100
Jan 22, 201864.0064.7563.9764.7364.3512,245,200
Jan 19, 201864.1564.2663.8364.2263.8416,524,000
Jan 18, 201863.8764.3163.8663.9563.5716,305,900
Jan 17, 201862.8564.0462.4963.8863.5023,892,900
Jan 16, 201862.7963.1562.1862.5062.1317,907,800
Jan 12, 201863.2063.4062.0562.5562.1825,886,100
Jan 11, 201863.6563.6762.6963.0162.6422,075,000
Jan 10, 201862.4863.4062.3663.1262.7518,107,500
Jan 09, 201862.3062.7762.0762.2661.8915,766,500
Jan 08, 201862.6662.7361.9462.0461.6715,569,400
Jan 05, 201862.7662.8162.0962.7562.3814,217,900
Jan 04, 201861.9863.0561.9162.3361.9618,740,500
Jan 03, 201861.2261.7761.1061.5661.2014,203,700
Jan 02, 201861.0461.3660.7061.0960.7313,819,300
Dec 29, 201761.4661.5860.6760.6760.3110,711,400
Dec 28, 201761.0361.3160.9161.3060.9410,550,900
Dec 27, 201761.1061.2460.6660.9560.5910,010,800
Dec 26, 201761.5061.7260.8061.1360.7711,662,800
Dec 22, 201762.0062.2461.1961.5561.1911,653,200
Dec 21, 201760.6862.1260.6861.6161.2422,130,700
Dec 20, 201760.8861.0760.0660.1459.7816,544,500
Dec 19, 201761.2061.2760.2860.3660.0017,062,700
Dec 18, 201760.4461.1360.3760.9260.5619,970,900
Dec 15, 201759.4560.6559.3559.8759.5236,467,500
Dec 14, 201759.5559.9959.2159.2258.8714,731,000
Dec 13, 201760.3160.5059.3859.4059.0518,227,000
Dec 12, 201758.7160.5658.7160.3359.9725,040,400
Dec 11, 201758.9659.3058.6258.8758.5215,876,600
Dec 08, 201759.3159.9259.1559.3158.9622,017,100
Dec 07, 201758.4560.0058.2959.3659.0132,990,600
Dec 06, 201758.6859.1058.1258.5758.2226,758,300
Dec 05, 201758.6659.4157.4458.5558.2039,754,900
Dec 04, 201757.2757.9957.2057.3957.0528,720,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...