WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 201954.1754.5454.1054.1254.124,804,356
Dec 06, 201953.8654.4153.6954.3754.3718,325,700
Dec 05, 201953.4153.5353.1053.2353.2313,499,700
Dec 04, 201952.6053.4852.5453.2453.2418,867,400
Dec 03, 201953.0153.0552.1752.5852.5825,560,700
Dec 02, 201954.3154.4453.5553.6253.6220,252,700
Nov 29, 201954.0754.7554.0754.4654.4610,508,600
Nov 27, 201954.1554.4054.0154.3454.3416,352,900
Nov 26, 201954.1154.1253.7353.8153.8118,078,900
Nov 25, 201954.5354.5354.0454.2154.2115,561,000
Nov 22, 201953.9054.3553.8154.2854.2813,823,400
Nov 21, 201953.8453.9353.3453.5653.5616,186,100
Nov 20, 201953.7353.8653.2553.5453.5414,994,700
Nov 19, 201954.1054.3353.8754.0354.0314,434,100
Nov 18, 201953.8454.1153.6554.0054.0014,374,600
Nov 15, 201953.7853.9453.4353.8053.8015,225,300
Nov 14, 201953.2253.5653.1053.4953.4916,491,400
Nov 13, 201953.8153.9053.2153.2953.2916,846,800
Nov 12, 201953.7554.2453.6254.2254.2215,187,600
Nov 11, 201953.7954.1453.7354.0554.0510,659,400
Nov 08, 201953.8354.2353.5654.1054.1014,722,100
Nov 07, 201953.7854.4053.7854.0054.0023,452,500
Nov 07, 20190.51 Dividend
Nov 06, 201953.2953.8453.1753.8053.2922,051,100
Nov 05, 201952.7453.5052.7453.3052.7925,965,300
Nov 04, 201952.5852.8052.2452.7252.2217,559,900
Nov 01, 201952.1352.2951.9152.1851.6916,359,100
Oct 31, 201951.7752.0351.1551.6351.1418,814,700
Oct 30, 201951.8852.2851.6252.0351.5416,155,900
Oct 29, 201951.5052.3651.5052.1751.6821,063,000
Oct 28, 201951.9452.0551.5751.6551.1623,914,800
Oct 25, 201951.0851.7351.0051.5751.0817,433,300
Oct 24, 201950.6651.2050.6651.1050.6216,695,400
Oct 23, 201950.7250.9750.5750.9350.4514,173,700
Oct 22, 201950.4451.0250.2350.6250.1418,526,900
Oct 21, 201950.2850.5050.1850.4649.9819,409,100
Oct 18, 201949.3450.2249.3249.9749.5021,199,500
Oct 17, 201949.9850.1749.4849.6149.1420,560,100
Oct 16, 201950.0450.2849.4549.5949.1223,728,400
Oct 15, 201949.2851.2548.7850.1149.6338,478,400
Oct 14, 201949.0949.4548.9849.2748.8016,870,500
Oct 11, 201949.4649.9249.1549.2148.7423,024,600
Oct 10, 201948.3349.0748.1648.6548.1918,267,800
Oct 09, 201948.1748.4248.0848.1547.6913,467,800
Oct 08, 201948.2548.3547.5447.8247.3719,734,000
Oct 07, 201948.9549.2948.7548.8148.3515,691,900
Oct 04, 201948.6649.2548.5349.2148.7415,779,500
Oct 03, 201948.3048.5147.3248.4848.0220,212,200
Oct 02, 201948.7249.0448.3748.4748.0123,515,900
Oct 01, 201950.6550.7849.0049.0648.5927,249,300
Sep 30, 201950.7750.8550.0650.4449.9626,897,100
Sep 27, 201950.4051.4150.2550.7150.2359,467,400
Sep 26, 201949.2549.3748.8248.8748.4119,984,000
Sep 25, 201948.7349.5448.6549.2648.7921,313,100
Sep 24, 201948.9849.2248.4748.6548.1921,629,300
Sep 23, 201948.3249.0948.3148.9648.5020,603,400
Sep 20, 201949.0749.3048.6148.6348.1730,229,400
Sep 19, 201948.9949.3148.8748.9148.4516,887,500
Sep 18, 201948.6349.2148.4348.9348.4720,511,700
Sep 17, 201948.7048.8648.3148.7648.3018,346,100
Sep 16, 201948.4649.0048.4048.9848.5217,759,700
Sep 13, 201949.0149.3648.6648.9248.4625,142,400
Sep 12, 201948.5249.0848.2248.6548.1924,305,900
Sep 11, 201948.2948.9847.7948.8548.3919,190,000
Sep 10, 201948.0748.9348.0748.3147.8525,822,400
Sep 09, 201947.3248.6446.8948.4147.9527,651,400
Sep 06, 201947.5847.7747.1047.1546.7018,846,100
Sep 05, 201947.3148.1747.3047.6247.1719,243,400
Sep 04, 201946.5446.7046.2846.5046.0617,123,100
Sep 03, 201946.3146.3445.4846.0945.6517,224,200
Aug 30, 201946.5446.9046.4146.5746.1315,250,600
Aug 29, 201946.0046.4945.7846.1945.7516,196,600
Aug 28, 201944.6445.7844.4945.4745.0414,740,000
Aug 27, 201945.2345.3344.4344.7544.3315,038,200
Aug 26, 201944.7145.0044.4944.9844.5515,973,100
Aug 23, 201945.2045.6544.0944.4244.0021,152,500
Aug 22, 201945.3345.8345.0645.6245.1914,703,900
Aug 21, 201944.9645.2844.8145.0044.5713,513,700
Aug 20, 201945.0445.0444.6344.6844.2613,345,800
Aug 19, 201945.1345.4744.9345.2544.8215,378,100
Aug 16, 201943.7444.5443.6344.3943.9721,196,600
Aug 15, 201944.3044.5043.3443.3842.9727,900,000
Aug 14, 201945.0245.1043.9443.9743.5528,786,700
Aug 13, 201945.6146.4245.2645.9645.5216,649,100
Aug 12, 201945.5145.9145.3345.4345.0016,460,500
Aug 09, 201946.0246.6645.7546.3045.8619,786,100
Aug 08, 201945.6946.6445.5546.4045.9620,671,300
Aug 08, 20190.51 Dividend
Aug 07, 201946.0746.1545.2345.8144.8727,830,000
Aug 06, 201946.6147.0345.8246.9345.9719,446,100
Aug 05, 201946.5046.8045.8546.1445.1927,113,500
Aug 02, 201947.1147.6146.3747.4446.4720,159,000
Aug 01, 201948.4148.6446.9547.0646.0922,668,600
Jul 31, 201948.2648.9848.1148.4147.4223,422,800
Jul 30, 201948.0148.5947.8948.5547.5514,207,000
Jul 29, 201949.3849.5748.1848.2847.2919,148,600
Jul 26, 201948.1549.3148.0749.3048.2921,641,500
Jul 25, 201948.5248.7448.0148.0947.1020,562,000
Jul 24, 201947.3048.4747.2848.4547.4629,357,200
Jul 23, 201946.6847.5946.6647.2046.2321,150,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...