WMK - Weis Markets, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK181221C000400002018-11-09 11:48PM EST40.007.185.509.400.00-1155.62%
WMK181221C000450002018-11-14 2:02PM EST45.002.702.602.900.00-12334.23%
WMK181221C000500002018-10-31 8:42AM EST50.001.880.400.550.00-101529.30%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK181221P000400002018-11-14 1:54PM EST40.000.200.100.200.00-11038.28%
WMK181221P000450002018-11-15 2:36PM EST45.000.800.700.850.00-4428.71%