WMK - Weis Markets, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK190517C000400002019-04-08 9:32AM EDT40.003.400.854.300.00-21085.01%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK190517P000400002019-04-22 10:01AM EDT40.001.000.002.150.00-11270.22%
WMK190517P000450002019-03-25 11:01AM EDT45.004.852.554.600.00-1158.11%