WOW - WideOpenWest, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOW191115C000050002019-09-05 12:52PM EDT5.001.101.001.400.00-4025103.52%
WOW191115C000075002019-10-17 3:06PM EDT7.500.070.000.150.00-222271.88%
WOW191115C000100002019-08-21 2:40PM EDT10.000.050.000.000.00-10050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOW191115P000050002019-10-09 1:06PM EDT5.000.200.000.250.00-53775.78%
WOW191115P000100002019-08-27 1:35PM EDT10.004.803.204.800.00-200266.80%