WPG-PI - Washington Prime Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201918.0518.1317.5017.9417.9429,787
Jul 18, 201918.3618.3617.9118.0918.0937,265
Jul 17, 201918.4818.5518.3918.4118.418,554
Jul 16, 201918.5018.6318.5018.5618.569,815
Jul 15, 201918.6618.6618.3318.5518.5511,071
Jul 12, 201918.6318.7618.4718.5018.508,680
Jul 11, 201918.9518.9518.4318.7918.797,130
Jul 10, 201918.8218.9318.6418.9018.909,008
Jul 09, 201918.5218.9518.3818.9518.959,508
Jul 08, 201919.0519.1018.3818.3818.3818,254
Jul 05, 201919.0019.0518.5219.0519.0512,694
Jul 03, 201918.9519.1018.9519.0119.015,050
Jul 02, 201918.6219.0118.6218.9518.959,926
Jul 01, 201919.2619.2618.5118.7218.7217,150
Jun 28, 201918.8519.2718.7819.2719.2713,299
Jun 27, 201918.3718.7518.1718.5718.5713,881
Jun 27, 20190.4297 Dividend
Jun 26, 201918.6919.0918.6918.8018.3727,577
Jun 25, 201918.8818.9218.3918.8218.3954,273
Jun 24, 201919.2319.2318.6218.7018.2765,565
Jun 21, 201919.1119.1619.0019.0418.6010,415
Jun 20, 201919.1219.1219.0419.1118.6714,787
Jun 19, 201919.2319.2318.9519.0018.573,794
Jun 18, 201919.0819.1518.8619.0218.598,008
Jun 17, 201918.8919.0018.8918.9318.498,047
Jun 14, 201919.1119.1118.8318.8518.426,624
Jun 13, 201919.0619.0919.0319.0718.632,475
Jun 12, 201919.1019.1019.0119.0818.643,823
Jun 11, 201919.0719.1018.9519.0018.5714,966
Jun 10, 2019------
Jun 07, 201919.1119.1318.6418.8718.4416,970
Jun 06, 201918.9218.9718.7618.8718.448,509
Jun 05, 201918.8318.9318.7618.9218.4913,068
Jun 04, 201918.7118.8318.2018.8318.409,381
Jun 03, 201918.8418.8418.4118.6918.2611,952
May 31, 201918.9918.9918.2918.8318.4012,801
May 30, 201918.9519.1018.9519.0518.615,221
May 29, 201919.4019.4018.7818.9318.5025,844
May 28, 201919.5519.9019.3119.3418.9012,421
May 24, 201919.5719.7519.4619.5519.104,536
May 23, 201919.1919.4019.0419.4018.9612,283
May 22, 201920.0020.1619.1519.1518.7124,542
May 21, 201919.9720.0619.5220.0019.5420,872
May 20, 201920.1420.2119.7219.9719.5131,698
May 17, 201920.1020.2319.8820.2219.7621,911
May 16, 201919.9720.1519.9120.0819.627,141
May 15, 201920.0820.2219.8720.0819.6221,719
May 14, 201919.9520.0819.8520.0819.629,772
May 13, 201919.7520.1519.7419.9019.4517,300
May 10, 201920.1520.2719.9019.9019.4528,359
May 09, 201919.9220.1219.7220.0119.5515,624
May 08, 201919.8420.1219.8120.0119.5517,589
May 07, 201919.9720.0019.6519.8419.3914,370
May 06, 201919.7420.4519.7419.8019.3528,744
May 03, 201919.6119.9819.6019.8219.3729,680
May 02, 201919.6219.7519.0919.5419.0920,365
May 01, 201919.5019.8619.5019.7819.3333,819
Apr 30, 201919.2019.5519.0119.5519.1024,912
Apr 29, 201918.7719.2518.7319.1218.6817,277
Apr 26, 201918.0918.9418.0918.6918.2623,012
Apr 25, 201918.3018.3217.4318.1717.7534,331
Apr 24, 201918.3518.6517.8217.9817.5733,478
Apr 23, 201918.4018.5518.0018.2617.8442,651
Apr 22, 201918.7518.7918.4018.4017.9813,325
Apr 18, 201917.6318.9517.6118.7518.3256,646
Apr 17, 201918.8618.9817.0217.5017.10125,543
Apr 16, 201919.8819.8819.0519.0518.6137,854
Apr 15, 201920.0520.0519.8019.8819.4217,248
Apr 12, 201919.9920.0019.8620.0019.547,726
Apr 11, 201919.8920.0719.8919.9519.4913,217
Apr 10, 201920.1220.1619.8219.8219.3713,028
Apr 09, 201920.1620.2020.0120.1419.687,294
Apr 08, 201920.0820.1520.0020.1219.6612,408
Apr 05, 201919.8520.0719.8420.0719.6123,900
Apr 04, 201919.8419.8519.7919.8219.368,372
Apr 03, 201919.8019.8019.7819.7919.3410,631
Apr 02, 201919.8019.8519.7719.7719.3217,502
Apr 01, 201919.8319.8419.6519.7419.2941,513
Mar 29, 201919.6019.6419.2819.6019.1531,916
Mar 28, 201919.6519.6519.4919.6519.2013,205
Mar 28, 20190.4297 Dividend
Mar 27, 201920.2520.2519.7519.8719.0030,294
Mar 26, 201919.8420.1719.8420.1219.2321,403
Mar 25, 201919.9119.9719.7719.8418.9727,600
Mar 22, 201919.8519.8819.6719.7118.8417,981
Mar 21, 201919.9020.0119.7219.8518.9824,318
Mar 20, 201919.9819.9819.8419.9019.0216,070
Mar 19, 201919.8519.9819.7119.8819.0127,330
Mar 18, 201919.7219.9019.6419.8018.9329,997
Mar 15, 201919.8219.8819.5719.6018.7420,129
Mar 14, 201919.8019.8219.5619.6118.7512,025
Mar 13, 201919.7619.8019.5619.7918.9217,075
Mar 12, 201919.6719.7819.5619.7818.917,761
Mar 11, 201919.7919.8019.4819.6518.7930,240
Mar 08, 201919.7519.8019.6219.8018.937,494
Mar 07, 201919.9119.9219.5719.7918.9214,234
Mar 06, 201919.6919.9319.5019.8018.9320,469
Mar 05, 201919.6019.8019.2219.5018.6422,031
Mar 04, 201919.5419.6019.2219.6018.7417,403
Mar 01, 201919.4619.5419.1719.3318.4827,585
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...