WPG-PI - Washington Prime Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201917.7518.2117.7118.2118.21120,697
Feb 14, 201917.4117.7217.1617.6017.6065,109
Feb 13, 201916.6517.4616.6017.4117.41438,876
Feb 12, 201916.8517.0416.3516.5516.55166,417
Feb 11, 201916.5017.1716.5016.7116.71501,197
Feb 08, 201915.1616.4215.1616.4216.42151,328
Feb 07, 201915.1515.3915.1515.3515.354,544
Feb 06, 201915.0815.3915.0815.3915.397,207
Feb 05, 201915.4115.4115.0615.3415.341,690
Feb 04, 201915.3515.6615.0015.0615.064,874
Feb 01, 201915.7515.9615.1915.1915.191,306
Jan 31, 201915.5015.9515.4415.7715.779,967
Jan 30, 201914.8015.5614.7015.1015.1013,803
Jan 29, 201914.7614.8814.7514.8814.882,255
Jan 28, 201915.1215.2014.6714.7214.7228,734
Jan 25, 201915.3115.3415.1415.1815.186,383
Jan 24, 201915.5015.5015.1715.3015.3067,981
Jan 23, 201915.8015.8015.3815.5515.557,772
Jan 22, 201916.1016.1015.7315.9215.923,960
Jan 18, 201916.2416.2515.7316.2216.2210,133
Jan 17, 201916.2316.5516.2016.2016.204,218
Jan 16, 201916.3517.0116.0816.3816.3811,954
Jan 15, 201916.3216.3516.1516.1716.177,430
Jan 14, 201915.8516.3315.8516.3216.322,795
Jan 11, 201916.3916.3915.7715.8415.849,423
Jan 10, 201916.1016.1015.3315.7515.753,213
Jan 09, 201916.2416.2516.0516.1816.186,000
Jan 08, 201916.7016.8315.8116.2516.2531,234
Jan 07, 201916.2017.1816.2016.7316.7314,647
Jan 04, 201916.1617.2715.6416.1616.1628,367
Jan 03, 201916.1116.4416.0416.1716.1738,644
Jan 02, 201915.7616.1315.2016.1116.1130,769
Dec 31, 201816.0016.1015.1415.7615.7639,687
Dec 28, 201813.7515.7113.7015.5015.5059,107
Dec 28, 20180.4297 Dividend
Dec 27, 201813.1713.7512.9013.6013.1731,186
Dec 26, 201813.0014.2212.8513.6413.2119,293
Dec 24, 201813.4913.4912.0513.0012.5919,847
Dec 21, 201813.4513.9212.7513.3012.8835,214
Dec 20, 201814.5115.0013.0013.5013.0733,303
Dec 19, 201815.0015.0514.4814.9914.5219,396
Dec 18, 201815.8115.8415.0515.0514.5712,345
Dec 17, 201816.5016.5215.6516.0415.5312,430
Dec 14, 201816.7516.7516.4016.4915.976,357
Dec 13, 201816.9016.9316.5316.5316.0116,385
Dec 12, 201816.9617.0816.7516.7616.235,251
Dec 11, 201816.5516.9716.5516.9516.415,448
Dec 10, 201817.0017.0816.2816.4315.9112,037
Dec 07, 201816.6717.3416.6716.9316.4020,149
Dec 06, 201817.8317.9416.6616.9816.4523,377
Dec 04, 201818.1518.1517.9017.9617.393,203
Dec 03, 201818.1218.1717.9118.1117.544,678
Nov 30, 201817.8918.2517.8917.9617.399,319
Nov 29, 201817.6517.7417.6417.7017.1415,557
Nov 28, 201817.7117.8017.6217.7517.1911,266
Nov 27, 201817.9017.9017.6117.7717.2116,505
Nov 26, 201818.1418.1417.7017.9717.402,898
Nov 23, 201818.0618.1518.0518.1417.576,326
Nov 21, 201817.8918.1817.5018.0617.493,354
Nov 20, 201818.0018.0917.2817.7717.2111,442
Nov 19, 201818.5718.8018.0318.2717.7012,538
Nov 16, 201818.4019.3518.3718.4317.8542,395
Nov 15, 201818.6018.7818.6018.6518.067,714
Nov 14, 201819.0419.0418.6219.0018.4059,839
Nov 13, 201819.1019.1019.0319.0318.435,950
Nov 12, 201819.1819.2019.1019.1118.513,810
Nov 09, 201819.1019.2019.0519.2018.593,735
Nov 08, 201819.0719.2519.0719.2018.5910,099
Nov 07, 201819.2019.2019.0519.1018.508,737
Nov 06, 201819.1819.1819.1419.1518.542,551
Nov 05, 201819.0619.2019.0519.0618.455,597
Nov 02, 201819.2119.2119.0519.0618.464,962
Nov 01, 201819.1019.2119.1019.2118.604,494
Oct 31, 201819.0919.2419.0919.2018.595,856
Oct 30, 201819.2119.2119.0319.1018.506,438
Oct 29, 201819.2219.2519.0819.2118.606,137
Oct 26, 201819.0719.2519.0719.2018.593,924
Oct 25, 201819.0519.2519.0519.2018.5922,126
Oct 24, 201819.1119.1919.0519.0518.451,361
Oct 23, 201819.1619.1619.0519.1018.507,950
Oct 22, 201819.2019.2019.1019.2018.5910,702
Oct 19, 201819.4519.4919.0619.2018.597,877
Oct 18, 201819.2419.2519.1919.2518.649,118
Oct 17, 201819.2519.2919.1919.2918.6810,494
Oct 16, 201819.2519.4219.1919.3218.718,089
Oct 15, 201819.2519.3519.2119.3518.749,062
Oct 12, 201819.1519.2519.1519.2118.6011,018
Oct 11, 201819.7519.7519.1119.2218.612,946
Oct 10, 201819.2419.2519.1419.2518.6410,566
Oct 09, 201819.4019.4019.2219.2518.646,124
Oct 08, 201819.4219.4419.3319.4118.805,894
Oct 05, 201819.2819.4119.2019.4118.804,944
Oct 04, 201819.3119.5519.0319.2018.5914,481
Oct 03, 201820.1520.1519.4719.6819.066,855
Oct 02, 201820.4520.4519.6019.7019.0813,278
Oct 01, 201820.5020.5019.8120.4019.7616,036
Sep 28, 201820.8020.8020.4520.5419.8929,432
Sep 27, 201820.9721.0020.5520.9920.339,515
Sep 27, 20180.4297 Dividend
Sep 26, 201821.1521.1821.0821.1820.095,208
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...