WPG - Washington Prime Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPG190517C000075002019-04-03 10:30AM EDT7.500.010.000.000.00-101150.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPG190517P000025002019-04-25 9:33AM EDT2.500.050.000.05-0.02-28.57%1799142.19%
WPG190517P000050002019-04-25 1:04PM EDT5.000.600.550.70+0.08+15.38%341,43772.27%
WPG190517P000075002019-04-22 3:25PM EDT7.502.853.003.200.00-32115.63%