WPP - WPP plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPP191018C000300002019-10-02 11:59AM EDT30.0030.5227.7032.000.00---520.31%
WPP191018C000550002019-10-16 3:41PM EDT55.004.503.307.40+0.30+7.14%1020139.84%
WPP191018C000575002019-10-02 2:42PM EDT57.502.901.955.000.00-30131.06%
WPP191018C000600002019-10-14 9:32AM EDT60.000.700.100.800.00-54755.66%
WPP191018C000625002019-10-16 2:11PM EDT62.500.200.000.30-0.15-42.86%201354.88%
WPP191018C000650002019-10-08 9:30AM EDT65.000.050.000.750.00-26110.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPP191018P000550002019-10-11 3:23PM EDT55.000.100.150.350.00-71894.73%
WPP191018P000575002019-10-11 12:17PM EDT57.500.850.000.300.00-155259.57%
WPP191018P000600002019-09-30 1:17PM EDT60.000.600.551.200.00-51256.25%
WPP191018P000625002019-10-03 9:53AM EDT62.502.951.705.30-0.83-21.96%21292.77%
WPP191018P000650002019-10-07 1:22PM EDT65.005.543.307.600.00-1069.14%
WPP191018P000675002019-10-16 12:57PM EDT67.507.907.308.90-0.60-7.06%-10120.51%