WPRT - Westport Fuel Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPRT181019C000020002018-09-20 12:23PM EDT2.001.301.201.300.00-24180135.94%
WPRT181019C000030002018-09-20 11:41AM EDT3.000.450.300.500.00-52,19873.44%
WPRT181019C000040002018-09-20 2:38PM EDT4.000.100.050.100.00-331,92880.47%
WPRT181019C000050002018-06-27 10:41AM EDT5.000.050.000.050.00-383398.44%
WPRT181019C000060002018-06-20 10:37AM EDT6.000.050.000.050.00-125255128.13%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPRT181019P000010002018-09-10 10:33AM EDT1.000.020.000.100.00-3045306.25%
WPRT181019P000020002018-09-06 2:14PM EDT2.000.020.000.050.00-192120.31%
WPRT181019P000030002018-09-10 11:33AM EDT3.000.200.050.150.00-5679760.16%
WPRT181019P000040002018-09-20 10:41AM EDT4.000.840.451.650.00-10103156.64%
WPRT181019P000050002018-09-21 11:58PM EDT5.001.501.702.000.00-20144.53%
WPRT181019P000060002018-08-22 9:34AM EDT6.003.183.003.300.00-512286.72%