WRTC - Wrap Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRTC191018C000025002019-09-05 12:59PM EDT2.500.900.054.900.00-662,496.88%
WRTC191018C000050002019-10-15 9:32AM EDT5.000.050.000.100.00-5624362.50%
WRTC191018C000075002019-10-15 9:32AM EDT7.500.100.000.050.00-5690550.00%
WRTC191018C000100002019-10-03 10:20AM EDT10.000.050.000.500.00-202451,146.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRTC191018P000050002019-10-03 3:35PM EDT5.001.330.054.900.00-3991,364.06%
WRTC191018P000075002019-10-11 3:14PM EDT7.505.001.106.000.00-1542,784.38%