WSTL - Westell Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20192.252.252.212.222.228,900
Feb 21, 20192.202.262.162.252.2515,100
Feb 20, 20192.212.292.202.202.2012,300
Feb 19, 20192.182.272.172.182.1810,700
Feb 15, 20192.122.242.122.172.1712,500
Feb 14, 20192.162.182.082.102.1025,500
Feb 13, 20192.142.172.122.152.1510,200
Feb 12, 20192.182.192.052.112.1127,800
Feb 11, 20192.132.202.132.142.148,700
Feb 08, 20192.122.172.122.132.1319,500
Feb 07, 20192.182.202.062.092.09110,600
Feb 06, 20192.232.392.232.312.3175,200
Feb 05, 20192.282.302.232.232.236,800
Feb 04, 20192.252.322.212.322.329,900
Feb 01, 20192.292.302.142.242.2412,800
Jan 31, 20192.102.332.102.312.3111,200
Jan 30, 20192.172.282.162.252.2513,300
Jan 29, 20192.222.242.112.142.1419,600
Jan 28, 20192.222.322.222.222.228,200
Jan 25, 20192.192.302.142.282.2865,200
Jan 24, 20192.152.192.072.132.1319,900
Jan 23, 20192.162.202.112.112.116,000
Jan 22, 20192.232.232.202.202.2013,000
Jan 18, 20192.252.302.222.232.2325,100
Jan 17, 20192.292.302.232.242.2417,600
Jan 16, 20192.342.342.192.282.2816,000
Jan 15, 20192.282.382.282.312.3117,400
Jan 14, 20192.252.352.192.282.2855,000
Jan 11, 20192.222.352.112.282.2856,800
Jan 10, 20192.162.222.122.222.2268,700
Jan 09, 20192.122.272.062.152.1557,000
Jan 08, 20192.052.281.962.062.0629,300
Jan 07, 20191.972.081.912.052.0523,000
Jan 04, 20191.912.091.901.951.9555,800
Jan 03, 20191.932.011.911.931.9315,400
Jan 02, 20191.881.931.881.891.8944,000
Dec 31, 20181.931.931.891.891.89121,000
Dec 28, 20181.901.981.881.881.88100,400
Dec 27, 20181.871.961.871.881.8882,600
Dec 26, 20181.881.921.851.881.88104,700
Dec 24, 20181.972.061.881.901.9056,500
Dec 21, 20182.002.071.931.951.9544,200
Dec 20, 20182.002.052.002.002.0033,100
Dec 19, 20182.042.081.952.012.01173,100
Dec 18, 20182.022.092.012.052.0564,100
Dec 17, 20182.012.072.012.052.0533,100
Dec 14, 20182.072.072.022.042.0416,500
Dec 13, 20182.052.082.012.052.0518,500
Dec 12, 20182.022.132.002.052.0542,200
Dec 11, 20182.152.152.012.032.0331,700
Dec 10, 20182.052.142.022.142.1432,900
Dec 07, 20182.012.062.012.022.0230,800
Dec 06, 20181.992.121.992.012.0150,400
Dec 04, 20182.002.031.992.002.0021,600
Dec 03, 20182.012.041.992.012.0115,400
Nov 30, 20182.042.041.971.971.9727,700
Nov 29, 20181.982.051.982.042.04104,200
Nov 28, 20181.952.001.952.002.0017,800
Nov 27, 20181.921.981.921.951.9513,500
Nov 26, 20181.952.011.921.951.9532,800
Nov 23, 20181.992.011.921.931.9316,900
Nov 21, 20181.942.051.932.052.0510,800
Nov 20, 20181.911.971.911.951.9537,800
Nov 19, 20181.891.981.871.951.9534,300
Nov 16, 20181.921.991.911.941.9433,100
Nov 15, 20181.931.931.901.911.9130,600
Nov 14, 20181.942.011.931.931.9317,600
Nov 13, 20181.951.971.921.951.9511,300
Nov 12, 20181.951.971.921.921.9237,000
Nov 09, 20182.112.141.921.941.9498,800
Nov 08, 20182.082.132.022.062.0636,100
Nov 07, 20182.102.202.012.012.0181,100
Nov 06, 20182.112.222.102.102.1055,800
Nov 05, 20182.062.242.062.102.1076,100
Nov 02, 20182.212.212.032.052.05132,200
Nov 01, 20182.252.282.172.192.19237,300
Oct 31, 20182.562.672.522.652.6540,400
Oct 30, 20182.552.682.502.512.5132,700
Oct 29, 20182.602.662.512.592.5938,700
Oct 26, 20182.602.622.502.612.6134,000
Oct 25, 20182.492.612.492.602.6037,600
Oct 24, 20182.462.552.462.472.4724,000
Oct 23, 20182.442.592.442.452.4523,100
Oct 22, 20182.452.512.452.452.4521,400
Oct 19, 20182.552.662.452.452.4578,000
Oct 18, 20182.722.722.552.552.5511,300
Oct 17, 20182.542.652.542.612.6144,400
Oct 16, 20182.522.622.502.562.5616,800
Oct 15, 20182.462.652.462.502.5014,000
Oct 12, 20182.552.632.492.502.5052,700
Oct 11, 20182.562.722.552.562.5612,400
Oct 10, 20182.632.682.562.562.5642,600
Oct 09, 20182.752.762.642.642.6420,600
Oct 08, 20182.752.772.752.752.7512,000
Oct 05, 20182.782.792.752.752.7510,300
Oct 04, 20182.782.802.752.782.7811,500
Oct 03, 20182.642.802.642.772.7724,600
Oct 02, 20182.702.742.652.652.6514,400
Oct 01, 20182.702.752.672.752.7513,100
Sep 28, 20182.732.752.662.662.6645,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...