WSTL - Westell Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20191.32001.42001.31001.31001.310011,700
Sep 18, 20191.44001.45001.33001.35001.350019,500
Sep 17, 20191.39001.47001.37001.38001.380014,900
Sep 16, 20191.45001.48001.39001.39001.390016,300
Sep 13, 20191.46001.52001.44001.44001.44007,000
Sep 12, 20191.44001.52001.43001.45001.45006,900
Sep 11, 20191.46001.50001.43001.43001.43003,500
Sep 10, 20191.46001.50001.46001.46001.46009,900
Sep 09, 20191.48001.48001.44001.44001.44001,500
Sep 06, 20191.41001.44001.41001.43001.430013,300
Sep 05, 20191.35001.43001.35001.40001.4000142,100
Sep 04, 20191.34001.36001.33001.36001.360011,400
Sep 03, 20191.36001.38001.31001.32001.320018,600
Aug 30, 20191.35001.38001.32001.38001.38006,300
Aug 29, 20191.32001.36001.31001.34001.340029,400
Aug 28, 20191.35001.36001.32001.34001.340025,100
Aug 27, 20191.38001.38001.36001.37001.37007,800
Aug 26, 20191.41001.41001.36001.36001.360022,700
Aug 23, 20191.43001.45001.37001.38001.380058,800
Aug 22, 20191.46001.48001.40001.41001.410029,600
Aug 21, 20191.44001.48001.41001.46001.460024,900
Aug 20, 20191.44001.44001.40001.44001.440013,100
Aug 19, 20191.47001.47001.40001.43001.430028,900
Aug 16, 20191.47001.47001.42001.46001.46005,500
Aug 15, 20191.49001.49001.42001.45001.450085,900
Aug 14, 20191.51001.52001.43001.45001.4500110,700
Aug 13, 20191.55001.55001.49001.49001.490046,800
Aug 12, 20191.58001.59001.50001.54001.540073,700
Aug 09, 20191.60001.62001.57001.61001.610032,700
Aug 08, 20191.80001.80001.59001.64001.640086,700
Aug 07, 20191.89001.94001.84001.92001.920011,500
Aug 06, 20191.79001.93001.79001.93001.930024,400
Aug 05, 20191.83001.83001.76001.78001.780011,900
Aug 02, 20191.80001.88001.77001.88001.88001,400
Aug 01, 20191.79001.86001.78001.78001.78007,500
Jul 31, 20191.88001.88001.81001.81001.81008,100
Jul 30, 20191.83001.83001.78001.83001.83005,500
Jul 29, 20191.78001.87001.78001.78001.78004,200
Jul 26, 20191.77001.84001.76001.78001.780019,600
Jul 25, 20191.79001.80001.76001.76001.76008,100
Jul 24, 20191.80001.83001.78001.80001.800011,100
Jul 23, 20191.80001.80001.76001.78001.780021,500
Jul 22, 20191.85001.85001.78001.78001.78004,100
Jul 19, 20191.80001.87001.76001.87001.87008,900
Jul 18, 20191.83001.85001.78001.78001.78007,300
Jul 17, 20191.78001.86001.78001.83001.830030,900
Jul 16, 20191.82001.84001.76001.82001.82004,800
Jul 15, 20191.82001.86001.82001.83001.83008,200
Jul 12, 20191.82001.84001.81001.81001.810019,800
Jul 11, 20191.84001.88001.82001.83001.83003,600
Jul 10, 20191.79001.94001.78001.87001.87008,300
Jul 09, 20191.76001.79001.72001.79001.79008,300
Jul 08, 20191.80001.81001.76001.76001.76006,100
Jul 05, 20191.73001.86001.73001.80001.800011,500
Jul 03, 20191.77001.77001.74001.74001.74001,200
Jul 02, 20191.77001.81001.74001.77001.77005,600
Jul 01, 20191.85001.85001.72001.75001.750030,300
Jun 28, 20191.77001.88001.74001.88001.880033,300
Jun 27, 20191.74001.79001.72001.76001.760014,800
Jun 26, 20191.75001.78001.72001.77001.77003,000
Jun 25, 20191.73001.78001.73001.78001.780018,400
Jun 24, 20191.74001.75001.72001.75001.750082,700
Jun 21, 20191.72001.75001.71001.75001.750033,400
Jun 20, 20191.74001.74001.70001.72001.720035,700
Jun 19, 20191.72001.75001.71001.71001.710021,500
Jun 18, 20191.72001.74001.71001.72001.720015,500
Jun 17, 20191.74001.74001.71001.73001.730062,300
Jun 14, 20191.73001.74001.72001.74001.740025,000
Jun 13, 20191.74001.75001.72001.74001.740024,300
Jun 12, 20191.77001.77001.72001.74001.740035,900
Jun 11, 20191.72001.77001.71001.77001.770068,600
Jun 10, 20191.71001.73001.70001.72001.720028,200
Jun 07, 20191.69001.73001.69001.71001.710044,800
Jun 06, 20191.71001.72001.69001.69001.690017,300
Jun 05, 20191.67001.71001.67001.70001.700015,600
Jun 04, 20191.73001.74001.66001.70001.700017,300
Jun 03, 20191.78001.78001.68001.71001.710084,500
May 31, 20191.76001.79001.74001.77001.770017,900
May 30, 20191.98001.98001.68001.73001.7300262,200
May 29, 20192.07002.10002.01002.06002.060013,900
May 28, 20192.12002.18002.08002.08002.080033,900
May 24, 20192.14002.18002.10002.18002.180011,700
May 23, 20192.07002.14002.07002.13002.130017,400
May 22, 20192.07002.14002.07002.14002.140023,000
May 21, 20192.05002.10002.05002.10002.100032,700
May 20, 20192.01002.07002.00002.05002.050023,200
May 17, 20192.02002.03002.01002.02002.020034,200
May 16, 20192.02002.05002.01002.03002.030030,600
May 15, 20192.04002.07002.01002.02002.020010,200
May 14, 20192.02002.07002.01002.06002.060025,500
May 13, 20192.04002.06002.02002.02002.020029,200
May 10, 20192.04002.09002.01002.08002.080014,100
May 09, 20192.04002.09002.01002.09002.090032,100
May 08, 20192.08002.09002.06002.09002.09003,100
May 07, 20192.08002.08002.07002.07002.07004,500
May 06, 20192.10002.10002.05002.06002.060026,100
May 03, 20192.07002.10002.06002.10002.100016,500
May 02, 20192.14002.14002.07002.08002.080020,600
May 01, 20192.11002.14002.07002.14002.14009,500
Apr 30, 20192.10002.14002.08002.14002.140026,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...