WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180119C000010002017-09-29 2:13PM EST1.002.072.402.650.00-1991,281.25%
WTI180119C000020002017-12-06 11:43AM EST2.001.171.051.15-0.28-19.31%17299278.13%
WTI180119C000030002017-12-15 3:18PM EST3.000.100.000.10-0.01-9.09%102,06153.91%
WTI180119C000040002017-12-07 12:29PM EST4.000.050.050.10-0.11-68.75%50445121.88%
WTI180119C000050002017-10-30 9:31AM EST5.000.050.000.15-0.05-50.00%183159.38%
WTI180119C000060002017-09-29 10:50PM EST6.000.150.000.100.00-22171.88%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180119P000010002017-11-06 12:55PM EST1.000.020.000.050.00-175198.44%
WTI180119P000020002017-12-14 11:40AM EST2.000.040.000.050.00-1064468.75%
WTI180119P000030002017-12-15 3:34PM EST3.000.400.400.50+0.13+48.15%10537053.91%
WTI180119P000040002017-11-30 1:10PM EST4.000.950.500.750.00-6580.00%
WTI180119P000050002017-06-08 11:17AM EST5.003.101.852.150.00-12520.00%
WTI180119P000060002017-06-23 8:33AM EST6.004.202.802.950.00-100.00%
WTI180119P000070002017-06-02 10:48PM EST7.004.903.804.000.00-2000.00%