WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180518C000010002018-04-20 11:50PM EDT1.004.604.504.700.00-220.00%
WTI180518C000020002018-04-13 9:32AM EDT2.002.952.755.40+0.05+1.72%11334.38%
WTI180518C000030002018-04-20 11:49AM EDT3.002.702.552.85-0.15-5.26%3200.00%
WTI180518C000040002018-04-26 9:32AM EDT4.001.901.902.000.00-16850.00%
WTI180518C000050002018-04-26 3:51PM EDT5.001.001.001.10+0.05+5.26%728875.39%
WTI180518C000060002018-04-26 9:43AM EDT6.000.400.350.45+0.06+17.65%721071.09%
WTI180518C000070002018-04-26 12:01PM EDT7.000.100.050.15+0.01+11.11%81467.97%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180518P000010002018-03-23 11:48PM EDT1.000.040.000.050.00-11381.25%
WTI180518P000020002018-03-28 9:24AM EDT2.000.020.000.050.00-1,0001,000234.38%
WTI180518P000030002018-04-04 4:39PM EDT3.000.050.000.050.00-60154.69%
WTI180518P000040002018-04-24 12:18PM EDT4.000.030.000.100.00-1001,147112.50%
WTI180518P000050002018-04-26 9:34AM EDT5.000.100.050.20-0.05-33.33%108982.03%
WTI180518P000060002018-04-24 2:36PM EDT6.000.630.400.550.00-18823175.39%
WTI180518P000070002018-04-20 11:50PM EDT7.001.501.451.600.00-22140.63%