WTRH - Waitr Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH191018C000025002019-09-23 2:37PM EDT2.500.100.000.050.00-152,852725.00%
WTRH191018C000050002019-08-22 3:35PM EDT5.000.110.000.050.00-101,125.00%
WTRH191018C000075002019-10-14 9:30AM EDT7.500.250.000.200.00-801,750.00%
WTRH191018C000100002019-08-09 9:59AM EDT10.000.900.050.000.00-11301,462.50%
WTRH191018C000125002019-06-20 10:16AM EDT12.500.100.000.250.00-4102,125.00%
WTRH191018C000150002019-06-10 3:09PM EDT15.000.080.000.250.00-20722,212.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH191018P000025002019-10-08 1:06PM EDT2.501.151.101.550.00-1201,281.25%
WTRH191018P000050002019-10-07 12:07PM EDT5.003.903.804.400.00-75731,912.50%
WTRH191018P000075002019-10-15 12:28PM EDT7.506.406.206.600.00-401,150.00%
WTRH191018P000100002019-08-27 9:31AM EDT10.007.907.909.300.00-102,937.50%
WTRH191018P000125002019-07-29 10:08AM EDT12.507.7010.3010.900.00-1000.00%