XERS - Xeris Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XERS200221C000050002020-01-08 1:39PM EST5.001.450.801.650.00--184.77%
XERS200221C000075002020-01-27 11:15AM EST7.500.110.100.250.00-110993.36%
XERS200221C000100002020-01-07 9:37AM EST10.000.250.000.250.00-439145.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XERS200221P000050002020-01-03 1:43PM EST5.000.200.000.250.00-1287.50%
XERS200221P000075002020-01-09 11:27AM EST7.501.620.152.650.00-1085275.78%