Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xencor, Inc. (XNCR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
34.26-0.57 (-1.64%)
At close: 04:00PM EST
34.25 -0.01 (-0.03%)
After hours: 06:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR220218C000200002021-11-10 6:51AM EST20.0019.5011.6016.500.00-52252.54%
XNCR220218C000225002021-11-02 2:49PM EST22.5018.6611.0016.000.00-27190.72%
XNCR220218C000250002021-11-09 10:04AM EST25.0013.007.2012.000.00-201888.87%
XNCR220218C000300002021-11-10 6:51AM EST30.005.003.108.000.00-4583.20%
XNCR220218C000350002022-01-12 11:33AM EST35.002.900.105.000.00-17776.07%
XNCR220218C000400002022-01-18 10:02AM EST40.000.750.151.000.00-111159.77%
XNCR220218C000450002021-11-04 9:21AM EST45.003.300.105.000.00--3152.10%
XNCR220218C000500002021-11-10 9:50AM EST50.001.250.005.000.00-108176.37%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR220218P000175002021-11-10 6:51AM EST17.500.500.005.000.00--1311.62%
XNCR220218P000250002021-12-30 1:08PM EST25.000.250.000.250.00--170.12%
XNCR220218P000300002022-01-05 3:30PM EST30.000.400.105.000.00-25123.39%
XNCR220218P000350002021-11-24 10:27AM EST35.003.350.005.000.00-11955.18%
XNCR220218P000400002021-11-10 6:51AM EST40.005.005.0010.000.00--2097.75%
XNCR220218P000500002021-11-10 6:51AM EST50.0016.1714.0019.000.00--10115.33%
Advertisement
Advertisement