XNCR - Xencor, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190517C000225002019-02-13 1:29PM EDT22.5011.208.5013.000.00-010179.79%
XNCR190517C000300002019-04-01 3:56PM EDT30.003.700.804.700.00-22560.06%
XNCR190517C000350002019-02-13 1:29PM EDT35.005.700.153.100.00-0186.72%
XNCR190517C000450002019-02-22 1:36PM EDT45.000.700.000.600.00-505091.21%
XNCR190517C000500002019-02-01 10:30AM EDT50.003.320.004.900.00-1020205.66%
XNCR190517C000550002019-01-24 10:30AM EDT55.000.300.004.900.00-1020226.81%
XNCR190517C000650002019-02-13 1:29PM EDT65.001.350.004.900.00-010261.47%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190517P000175002019-02-22 10:30AM EDT17.500.200.004.900.00-99295.02%
XNCR190517P000200002019-02-22 10:30AM EDT20.000.500.004.900.00-1015246.88%
XNCR190517P000225002019-02-13 1:29PM EDT22.501.600.004.900.00-020204.40%
XNCR190517P000400002019-02-19 1:06AM EDT40.006.055.408.300.00-110.00%