XONE - The ExOne Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE181019C000075002018-09-17 2:55PM EDT7.502.351.802.350.00-6511283.01%
XONE181019C000100002018-09-24 12:53PM EDT10.000.280.200.30-0.05-15.15%831951.95%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE181019P000075002018-09-12 3:32PM EDT7.500.200.000.150.00-51567.97%