XONE - The ExOne Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE180316C000075002018-02-23 3:12PM EST7.501.290.901.70+0.24+22.86%42873.44%
XONE180316C000100002018-02-22 12:43PM EST10.000.050.000.350.00-605973.44%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE180316P000075002018-02-20 2:06PM EST7.500.200.050.400.00-307485.16%
XONE180316P000100002018-02-21 11:42AM EST10.001.651.452.050.00-4155105.47%