XONE - The ExOne Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE171020C000075002017-09-22 1:00PM EDT7.502.652.603.000.00-10289.84%
XONE171020C000100002017-10-18 3:57PM EDT10.000.250.200.30-0.80-76.19%215157.81%
XONE171020C000150002017-09-08 11:57PM EDT15.000.020.000.050.00-450450221.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE171020P000075002017-08-25 11:47PM EDT7.500.730.450.600.00-100100475.00%
XONE171020P000100002017-10-10 3:38PM EDT10.000.250.200.400.00-1093102.73%
XONE171020P000125002017-10-13 9:30AM EDT12.502.552.252.450.00-224374115.63%
XONE171020P000150002017-09-08 11:57PM EDT15.006.604.705.000.00-460450193.75%