XPEL - XPEL, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL200221C000125002020-01-15 10:59AM EST12.502.602.756.100.00--1117.38%
XPEL200221C000150002020-01-22 3:42PM EST15.001.351.152.20+0.20+17.39%565679.69%
XPEL200221C000175002020-01-22 3:30PM EST17.500.550.250.70+0.35+175.00%147961.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL200221P000125002020-01-13 12:32PM EST12.500.200.005.000.00-200416258.40%
XPEL200221P000150002020-01-22 11:37AM EST15.000.310.050.80-0.34-52.31%12753.13%