XPER - Xperi Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPER200221C000200002020-01-22 2:00PM EST20.000.350.250.150.00-904255.47%
XPER200221C000210002019-12-31 11:39AM EST21.000.200.050.850.00--1287.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPER200221P000150002020-01-08 3:00PM EST15.000.150.150.250.00--153.32%
XPER200221P000170002020-01-21 10:06AM EST17.000.350.550.750.00-27446.19%
XPER200221P000180002020-01-24 2:49PM EST18.000.901.001.500.00-2755.57%
XPER200221P000200002020-01-23 10:33AM EST20.002.502.652.95+0.75+42.86%--45.31%