YGYI - Youngevity International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI200221C000025002020-01-22 12:18PM EST2.500.150.000.350.00-117124.22%
YGYI200221C000050002020-01-15 11:06AM EST5.000.050.000.200.00-70493232.81%
YGYI200221C000075002019-12-30 1:43PM EST7.500.050.000.550.00-5370395.31%
YGYI200221C000100002019-09-19 12:00PM EST10.000.200.000.250.00-10109357.81%
YGYI200221C000125002019-08-23 11:23AM EST12.500.100.000.250.00-25110390.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YGYI200221P000050002020-01-21 11:20AM EST5.002.672.553.000.00-227251.56%
YGYI200221P000075002020-01-22 3:48PM EST7.505.305.205.40+0.30+6.00%100160234.38%