Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
^HUI
227.08+6.30+2.85%USD4:00PM EDT0-0-
^XAU
114.10+2.98+2.68%USD5:15PM EDT0-0-
GDX
28.16+0.78+2.85%USD4:00PM EDT30.975M-22.643M-
HMY
3.2500+0.1200+3.83%USD4:00PM EDT4.452M-5.828M2.035B
GFI
9.40+0.28+3.12%USD4:00PM EDT6.948M-9.123M8.512B
NEM
61.29+1.62+2.72%USD4:00PM EDT6.914M-6.429M48.879B
AEM
47.58+1.82+3.98%USD4:00PM EDT2.353M-2.702M11.651B
RGLD
110.25+3.47+3.25%USD4:00PM EDT368,860-542,8337.237B
GOLD
18.17+0.48+2.69%USD4:00PM EDT19.406M-18.713M32.321B
AG
7.46+0.28+3.90%USD4:00PM EDT5.722M-6.155M1.914B
AUMN.TO
0.4500-0.0100-2.17%CAD3:50PM EDT7,586-11,69373.262M
CDE
3.0900+0.0500+1.64%USD4:00PM EDT5.807M-5.733M793.988M
HL
4.0350+0.1150+2.93%USD4:00PM EDT8.127M-7.629M2.171B
MAG.TO
15.71-0.56-3.44%CAD4:00PM EDT263,816-197,1791.535B
SSRM
17.35+0.65+3.89%USD4:00PM EDT2.877M-2.478M3.675B
WPM
37.22+1.19+3.29%USD4:00PM EDT1.874M-2.554M16.766B
SIL
26.51+0.61+2.36%USD4:00PM EDT481,824-410,262-
PAAS
20.02+0.35+1.78%USD4:00PM EDT3.326M-2.124M4.21B
SVM
2.5000+0.0200+0.81%USD4:00PM EDT1.182M-1.233M443.492M
SILV
6.43+0.32+5.24%USD4:00PM EDT1.248M-812,508933.874M
FRES.L
757.40-9.40-1.23%GBp5:21PM BST645,301-1.106M5.581B
FNV
135.19+3.61+2.74%USD4:00PM EDT501,517-633,31925.847B
ABI.V
0.0500-0.0150-23.08%CAD3:42PM EDT445,068-74,67115.577M
EXK
3.2700+0.1300+4.14%USD4:00PM EDT2.906M-3.543M557.407M
GPL
0.1364+0.0130+10.53%USD4:00PM EDT3.065M-3.047M60.757M
MSV.TO
0.1800-0.0100-5.26%CAD4:00PM EDT20,500-17,77110.985M
DUST
19.82-1.14-5.44%USD4:00PM EDT3.335M-3.022M265.959M
NUGT
36.25+1.90+5.53%USD4:00PM EDT3.916M-2.824M-
Advertisement
Advertisement