My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAL	13.82	-0.55	-3.83%	USD	4:00PM EDT	20.846M	-	25.243M				9.003B
AZNCF	135.56	+0.82	+0.61%	USD	2:30PM EDT	784	-	1,905				210.095B
BAB	26.71	+0.17	+0.64%	USD	4:00PM EDT	304,810	-	469,994				949.54M
BKG	-	-	-	-	-	-	-	0				-
BHP	57.53	-0.67	-1.15%	USD	4:00PM EDT	3.053M	-	3.124M				207.315B
BYG	-	-	-	-	-	-	-	70				-
BMY	67.24	-0.27	-0.40%	USD	4:00PM EDT	6.443M	-	8.256M				141.122B
BRLAF	5.22	0.00	0.00%	USD	10:06AM EST	19	-	764				4.839B
NBRNF	0.5417	0.0000	0.00%	USD	9:30AM EDT	1,719	-	0				249.444M
BBRYF	29.70	0.00	0.00%	USD	3:42PM EST	18	-	196				11.233B
CIOIF	-	-	-	-	6:07PM EDT	-	-	-				-
CNA	37.70	-1.10	-2.84%	USD	4:00PM EDT	178,469	-	206,196				10.192B
CWK	10.07	-0.75	-6.93%	USD	4:00PM EDT	2.08M	-	2.141M				2.274B
DVO	-	-	-	-	-	-	-	-				-
DFS	94.78	-3.56	-3.62%	USD	4:00PM EDT	1.683M	-	2.541M				24.582B
DLG	-	-	-	-	-	-	-	2.607M				-
DRX	-	-	-	-	-	-	-	4,600				-
EJTTF	5.69	0.00	0.00%	USD	9:39AM EDT	50	-	2,081				4.337B
EENEF	11.89	0.00	0.00%	USD	10:09AM EST	20	-	11				5.621B
ELM	-	-	-	-	-	-	-	3,500				-
ERM	21.94	-0.19	-0.86%	USD	12:51PM EDT	8	-	1,044				-
GNS	2.2400	-0.0400	-1.75%	USD	4:00PM EDT	1.606M	-	21.677M				55.307M
GSK	34.90	-0.15	-0.43%	USD	4:00PM EDT	2.29M	-	3.67M				71.457B
GOG	-	-	-	-	-	-	-	5,000				-
HFD	-	-	-	-	-	-	-	-				-
HBCYF	6.87	+0.13	+1.93%	USD	3:51PM EDT	748	-	17,215				137.203B
IGG	-	-	-	-	-	-	-	0				-
ICP	-	-	-	-	6:07PM EDT	-	-	-				-
IAG	2.5000	+0.0800	+3.31%	USD	4:00PM EDT	5.621M	-	6.084M				1.209B
ITV	-	-	-	-	-	-	-	0				-
JUP	-	-	-	-	-	-	-	0				-
KLR	2.0400	+0.0200	+0.99%	USD	4:00PM EDT	55,832	-	66,104				26.725M
KGF	-	-	-	-	-	-	-	0				-
LCSHF	6.95	0.00	0.00%	USD	1:49PM EST	5	-	105				1.695B
LAND	15.39	-0.68	-4.23%	USD	4:00PM EDT	304,510	-	214,740				552.79M
LSL	-	-	-	-	-	-	-	7,000				-
MCLS	-	-	-	-	6:07PM EDT	-	-	-				-
MRW	-	-	-	-	-	-	-	0				-
MPGPF	5.27	0.00	0.00%	USD	3:58PM EDT	165	-	57				1.75B
PAY	7.75	-0.26	-3.25%	USD	4:00PM EDT	36,740	-	109,906				955.529M
PSORF	9.96	0.00	0.00%	USD	2:52PM EST	3	-	927				7.318B
PSN	41.42	-0.34	-0.81%	USD	4:00PM EDT	471,973	-	523,825				4.337B
PETS	16.41	-0.95	-5.47%	USD	4:00PM EDT	1.074M	-	422,825				345.993M
PTEC	-	-	-	-	6:07PM EDT	-	-	-				-
RCH	-	-	-	-	-	-	-	0				-
RBGPF	73.27	+1.17	+1.63%	USD	11:15AM EDT	1,899	-	4,744				52.463B
RTOXF	3.9402	+0.2502	+6.78%	USD	3:40PM EDT	1,294	-	689				3.392B
RYDAF	27.66	+0.04	+0.14%	USD	1:21PM EDT	4,505	-	30,450				190.324B
RPS	-	-	-	-	-	-	-	-				-
SAGA	10.45	0.00	0.00%	USD	2:56PM EDT	2	-	6,498				155.6M
SEPJF	42.02	-0.58	-1.36%	USD	3:47PM EDT	1,192	-	345				4.394B
SPX	-	-	-	-	6:07PM EDT	-	-	44,175				-
SPT	62.27	-2.97	-4.55%	USD	4:00PM EDT	313,866	-	608,315				3.429B
SGC	7.89	-0.30	-3.66%	USD	4:00PM EDT	67,373	-	36,615				129.212M
STVG	-	-	-	-	6:07PM EDT	-	-	-				-
TEP	-	-	-	-	6:07PM EDT	-	-	-				-
TPT	-	-	-	-	-	-	-	0				-
TVPKF	11.24	0.00	0.00%	USD	10:41AM EST	9,720	-	0				2.454B
CKSNF	3.7000	0.0000	0.00%	USD	10:27AM EDT	100	-	0				1.003B
VOD	11.06	-0.19	-1.69%	USD	4:00PM EDT	4.786M	-	8.723M				29.875B
WDGJF	2.4701	0.0000	0.00%	USD	1:50PM EDT	6,658	-	4,730				1.714B
XPPLF	24.95	0.00	0.00%	USD	9:53AM EDT	100	-	52				492.669M