Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
144.22-3.89-2.63%USD4:00PM EST69.347M-89.984M2.294T
AMGN
282.62-1.12-0.39%USD4:00PM EST2.376M-2.828M150.8B
AXP
150.87-3.28-2.13%USD4:03PM EST1.698M-3.201M112.735B
BA
171.83-6.53-3.66%USD4:00PM EST5.253M-7.642M102.408B
CAT
232.30-3.40-1.44%USD4:00PM EST2.363M-3.137M120.891B
CRM
153.69+0.34+0.22%USD4:00PM EST7.766M-7.113M153.69B
CSCO
48.08-0.32-0.66%USD4:00PM EST14.978M-19.776M197.517B
CVX
178.36-5.34-2.91%USD4:03PM EST8.203M-9.008M344.884B
DIS
95.69-3.18-3.22%USD4:03PM EST13.409M-12.76M170.424B
DOW
50.20-1.36-2.64%USD4:00PM EST5.213M-6.137M35.329B
GS
382.36-6.50-1.67%USD4:00PM EST2.108M-2.298M129.48B
HD
318.92-7.46-2.29%USD4:00PM EST4.347M-3.917M325.04B
HON
215.77-4.28-1.95%USD4:00PM EST2.643M-3.16M145.067B
IBM
146.18-2.19-1.48%USD4:00PM EST3.292M-4.639M131.024B
INTC
28.73-0.61-2.10%USD4:00PM EST28.282M-42.234M118.548B
JNJ
177.33+0.09+0.05%USD4:00PM EST5.935M-7.026M463.626B
JPM
134.35-2.39-1.75%USD4:00PM EST9.217M-12.627M394.075B
KO
62.70+0.01+0.02%USD4:00PM EST11.754M-14.24M271.147B
MCD
272.88-2.12-0.77%USD4:00PM EST2.612M-3.091M199.864B
MMM
124.64-4.40-3.41%USD4:03PM EST2.67M-6.82M68.894B
MRK
108.45+0.95+0.88%USD4:03PM EST9.212M-8.957M274.964B
MSFT
241.76-5.73-2.32%USD4:00PM EST24.81M-29.343M1.802T
NKE
104.96-1.00-0.94%USD4:00PM EST6.55M-8.836M164.219B
PG
146.60-0.12-0.08%USD4:03PM EST6.07M-6.701M347.398B
RTX
96.90-0.57-0.58%USD4:00PM EST3.5M-5.03M142.449B
TRV
186.32-2.59-1.37%USD4:00PM EST1.138M-1.364M43.664B
UNH
532.27-5.35-1.00%USD4:00PM EST2.401M-2.916M497.326B
V
211.26-2.53-1.18%USD4:00PM EST8.254M-7.075M447.436B
VZ
38.24-0.78-2.00%USD4:00PM EST19.895M-23.678M160.601B
WBA
40.81-0.85-2.04%USD4:00PM EST4.557M-7.846M35.293B
WMT
153.51+0.44+0.29%USD4:00PM EST5.666M-6.431M416.663B
Advertisement
Advertisement