Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.02+2.12+1.27%USD4:00PM EDT47.316M-61.509M2.61T
AMGN
273.01-0.53-0.19%USD4:00PM EDT2.464M-2.961M146.72B
AXP
239.12+0.16+0.07%USD4:01PM EDT4.215M-3.265M172B
BA
164.33-4.85-2.87%USD4:00PM EDT20.679M-8.13M103.734B
CAT
363.52+0.27+0.07%USD4:00PM EDT3.016M-2.373M181.534B
CRM
276.19-0.49-0.18%USD4:00PM EDT3.926M-5.721M268.38B
CSCO
48.35+0.03+0.06%USD4:00PM EDT14.278M-19.723M195.778B
CVX
163.57+0.72+0.44%USD4:01PM EDT7.581M-8.243M301.976B
DIS
113.92+0.21+0.18%USD4:01PM EDT6.031M-11.728M208.963B
DOW
56.98+0.24+0.42%USD4:00PM EDT4.948M-4.95M40.341B
GS
423.04-0.96-0.23%USD4:00PM EDT1.569M-2.401M137.6B
HD
333.01-5.99-1.77%USD4:00PM EDT3.847M-3.417M335.96B
HON
194.79-1.37-0.70%USD4:00PM EDT3.568M-3.034M127.743B
IBM
184.10+1.91+1.05%USD4:00PM EDT6.853M-4.508M168.773B
INTC
34.50+0.22+0.64%USD4:00PM EDT50.558M-48.21M146.862B
JNJ
148.53-1.03-0.69%USD4:00PM EDT9.602M-7.631M360.407B
JPM
193.08+0.94+0.49%USD4:00PM EDT6.891M-8.914M554.543B
KO
61.55+0.91+1.50%USD4:00PM EDT19.547M-14.229M265.354B
MCD
276.75-0.13-0.05%USD4:00PM EDT4.006M-3.346M199.632B
MMM
92.02-0.98-1.05%USD4:00PM EDT3.769M-5.774M51.463B
MRK
127.00+0.12+0.09%USD4:00PM EDT7.083M-8.365M321.695B
MSFT
409.06+1.49+0.37%USD4:00PM EDT14.27M-21.23M3.039T
NKE
94.64+0.62+0.66%USD4:00PM EDT6.493M-9.701M141.91B
PG
162.60+1.10+0.68%USD4:02PM EDT7.096M-6.505M383.759B
RTX
101.02-0.36-0.36%USD4:00PM EDT7.719M-8.099M134.785B
TRV
213.43-0.89-0.42%USD4:00PM EDT1.094M-1.437M49.078B
UNH
487.30+1.12+0.23%USD4:00PM EDT3.722M-4.55M448.355B
V
275.02+0.91+0.33%USD4:00PM EDT8.746M-6.041M560.958B
VZ
39.49-0.21-0.53%USD4:00PM EDT14.951M-18.746M167.097B
WBA
17.81-0.24-1.33%USD4:00PM EDT10.141M-12.825M15.572B
WMT
59.87+0.78+1.32%USD4:00PM EDT18.504M-19.166M482.435B