Advertisement
U.S. markets open in 2 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABBV
141.29-0.15-0.11%USD4:03PM EDT3.128M-6.032M249.815B
ABT
109.96-0.59-0.53%USD4:03PM EDT4.039M-4.644M192.564B
ADBE
439.03+1.21+0.28%USD4:00PM EDT1.402M-2.801M205.466B
AMD
100.44+2.17+2.21%USD4:00PM EDT75.987M-93.404M162.142B
BABA
90.74+0.97+1.08%USD4:04PM EDT13.275M-27.902M244.043B
GOOG
120.86+0.54+0.45%USD4:00PM EDT15.652M-29.128M1.564T
GOOGL
120.17+0.62+0.52%USD4:00PM EDT17.988M-35.431M1.564T
AMZN
142.30+0.20+0.14%USD4:00PM EDT37.459M-74.118M1.45T
AAPL
174.15-0.40-0.23%USD4:00PM EDT62.29M-77.846M2.799T
BAC
36.28-0.13-0.36%USD4:00PM EDT22.067M-43.572M291.518B
SQ
79.72-0.61-0.76%USD4:04PM EDT11.688M-16.574M47.05B
BA
168.69+1.49+0.89%USD4:00PM EDT3.867M-9.551M103.094B
CAT
197.35+1.42+0.72%USD4:00PM EDT1.709M-3.008M104.183B
CSCO
49.37+2.71+5.81%USD4:00PM EDT40M-22.08M204.439B
KO
65.22+0.34+0.52%USD4:00PM EDT6.257M-14.931M282.052B
COST
560.96+4.64+0.83%USD4:00PM EDT1.619M-2.583M248.485B
CVS
103.64-1.28-1.22%USD4:00PM EDT6.085M-4.851M136.062B
XOM
94.38+2.18+2.36%USD4:03PM EDT17.516M-25.087M393.342B
FAST
55.80+0.10+0.18%USD4:00PM EDT1.983M-3.126M32.067B
F
16.15+0.12+0.75%USD4:03PM EDT39.011M-60.618M64.927B
GE
79.21-0.71-0.89%USD4:00PM EDT3.911M-6.661M86.858B
HD
325.21-0.55-0.17%USD4:00PM EDT2.76M-3.713M334.235B
INTC
36.20+0.42+1.17%USD4:00PM EDT24.598M-38.296M148.637B
JPM
121.64-0.95-0.77%USD4:00PM EDT9.007M-12.72M356.718B
JNJ
166.77-0.81-0.48%USD4:00PM EDT8.076M-6.947M438.468B
LOW
216.47+1.10+0.51%USD4:03PM EDT2.912M-3.704M138.352B
MCD
266.58-0.24-0.09%USD4:00PM EDT1.486M-2.599M196.127B
MRK
91.40+0.36+0.40%USD4:03PM EDT5.948M-10.54M231.542B
META
174.66-0.19-0.11%USD4:00PM EDT18.844M-29.628M469.407B
MSFT
290.17-1.15-0.39%USD4:00PM EDT16.86M-26.77M2.164T
NFLX
245.17+4.02+1.67%USD4:00PM EDT5.28M-10.028M109.029B
NVDA
187.73+4.38+2.39%USD4:00PM EDT41.545M-53.954M467.823B
PYPL
99.86+0.44+0.44%USD4:00PM EDT11.244M-15.12M115.486B
PEP
180.40+0.18+0.10%USD4:00PM EDT2.868M-4.631M248.966B
PFE
48.58-0.69-1.40%USD4:03PM EDT18.226M-20.491M272.648B
PG
149.77+0.53+0.36%USD4:03PM EDT3.488M-7.059M357.883B
QCOM
151.38+2.85+1.92%USD4:00PM EDT7.808M-8.807M170B
CRM
187.93-0.03-0.02%USD4:00PM EDT2.705M-6.771M186.99B
SWKS
111.08+2.30+2.11%USD4:00PM EDT2.749M-1.942M17.822B
LUV
38.98+0.04+0.10%USD4:00PM EDT2.871M-5.611M23.129B
SBUX
88.55+0.20+0.23%USD4:00PM EDT3.418M-7.511M101.602B
SYK
220.84-0.59-0.27%USD4:04PM EDT938,936-1.44M83.548B
TGT
173.05-2.29-1.31%USD4:03PM EDT4.232M-5.408M80.243B
TSLA
908.61-3.38-0.37%USD4:00PM EDT15.834M-30.482M952.569B
UNH
545.22+0.22+0.04%USD4:00PM EDT1.403M-3.11M509.989B
V
215.25+0.73+0.34%USD4:00PM EDT4.383M-6.307M453.62B
VZ
44.19-1.15-2.54%USD4:00PM EDT25.157M-19.586M185.585B
WMT
139.07-0.45-0.32%USD4:00PM EDT6.304M-9.06M381.212B
DIS
122.67-0.14-0.11%USD4:03PM EDT7.128M-12.256M223.635B
Advertisement
Advertisement