My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABBV	156.77	+0.65	+0.42%	USD	4:03PM EDT	4.621M	-	6.352M				277.245B
ABT	98.33	+0.46	+0.47%	USD	4:04PM EDT	4.157M	-	4.996M				171.445B
ADBE	374.22	+11.34	+3.12%	USD	4:00PM EDT	4.479M	-	2.968M				171.318B
AMD	95.93	-0.88	-0.91%	USD	4:00PM EDT	85.285M	-	59.934M				154.674B
GOOG	105.84	+3.91	+3.84%	USD	4:00PM EDT	33.123M	-	31.797M				1.363T
GOOGL	104.92	+3.70	+3.66%	USD	4:00PM EDT	41.219M	-	39.3M				1.364T
AMZN	100.61	+2.90	+2.97%	USD	4:00PM EDT	58.388M	-	69.668M				1.026T
AAPL	159.28	+1.88	+1.19%	USD	4:00PM EDT	73.938M	-	70.702M				2.522T
BAC	28.59	+0.84	+3.03%	USD	4:00PM EDT	78.85M	-	50.51M				228.628B
BA	204.70	-0.07	-0.03%	USD	4:00PM EDT	4.655M	-	6.283M				122.46B
CAT	224.92	+4.61	+2.09%	USD	4:00PM EDT	3.075M	-	3.361M				117.05B
CVX	159.31	+4.73	+3.06%	USD	4:03PM EDT	9.731M	-	8.87M				308.048B
CSCO	50.67	-0.27	-0.53%	USD	4:00PM EDT	23.331M	-	18.001M				208.157B
KO	60.32	-0.28	-0.46%	USD	4:00PM EDT	13.71M	-	13.584M				260.854B
COST	490.85	+1.56	+0.32%	USD	4:00PM EDT	1.664M	-	1.964M				217.804B
CVS	75.56	+0.58	+0.77%	USD	4:00PM EDT	6.12M	-	9.103M				99.284B
XOM	107.04	+4.59	+4.48%	USD	4:03PM EDT	31.58M	-	16.972M				436.937B
FAST	53.14	-0.01	-0.02%	USD	4:00PM EDT	3.09M	-	3.352M				30.333B
F	11.72	+0.54	+4.83%	USD	4:03PM EDT	73.833M	-	68.267M				47.12B
GE	92.18	+2.26	+2.51%	USD	4:00PM EDT	6.787M	-	8.142M				100.722B
HD	289.43	+0.17	+0.06%	USD	4:00PM EDT	4.786M	-	3.678M				294.984B
INTC	28.46	-0.70	-2.40%	USD	4:00PM EDT	55.651M	-	44.598M				117.739B
JPM	130.55	+3.41	+2.68%	USD	4:00PM EDT	17.415M	-	12.668M				383.073B
JNJ	153.89	0.00	0.00%	USD	4:00PM EDT	8.352M	-	7.99M				402.342B
LOW	196.79	0.00	0.00%	USD	4:03PM EDT	2.932M	-	3.034M				118.999B
MCD	270.21	-0.53	-0.20%	USD	4:00PM EDT	3.092M	-	2.699M				197.908B
MRK	105.54	-0.31	-0.29%	USD	4:03PM EDT	11.513M	-	8.806M				267.586B
META	202.16	+4.35	+2.20%	USD	4:00PM EDT	31.107M	-	32.599M				530.104B
MSFT	273.78	+1.55	+0.57%	USD	4:00PM EDT	34.559M	-	32.118M				2.038T
NFLX	305.79	+0.66	+0.22%	USD	4:00PM EDT	4.886M	-	7.659M				136.183B
NEE	75.36	-0.61	-0.80%	USD	4:00PM EDT	6.222M	-	9.144M				149.752B
NVDA	261.99	+2.99	+1.15%	USD	4:00PM EDT	54.741M	-	49.513M				652.879B
PYPL	76.72	+3.51	+4.79%	USD	4:00PM EDT	12.328M	-	13.328M				87.463B
PEP	178.01	+0.42	+0.24%	USD	4:00PM EDT	3.812M	-	4.715M				245.246B
PFE	40.66	-0.15	-0.37%	USD	4:03PM EDT	19.979M	-	22.881M				228.237B
PG	144.08	-1.05	-0.72%	USD	4:03PM EDT	7.641M	-	6.822M				339.905B
QCOM	123.80	+1.98	+1.63%	USD	4:00PM EDT	6.901M	-	7.76M				138.308B
CRM	188.68	+3.43	+1.85%	USD	4:00PM EDT	6.913M	-	9.266M				188.68B
SWKS	116.76	+1.64	+1.42%	USD	4:00PM EDT	1.441M	-	1.899M				18.563B
LUV	31.04	+0.96	+3.19%	USD	4:00PM EDT	6.677M	-	7.453M				18.43B
SBUX	100.54	+0.69	+0.69%	USD	4:00PM EDT	4.744M	-	6.09M				115.476B
SYK	278.12	+1.29	+0.47%	USD	4:04PM EDT	1.19M	-	1.321M				105.249B
TGT	162.71	-0.53	-0.32%	USD	4:03PM EDT	2.491M	-	3.272M				74.897B
TSLA	197.58	+14.33	+7.82%	USD	4:00PM EDT	151.984M	-	182.616M				625.163B
UNH	480.10	+3.14	+0.66%	USD	4:00PM EDT	3.119M	-	3.512M				448.581B
V	221.95	+3.80	+1.74%	USD	4:00PM EDT	8.968M	-	6.035M				466.492B
VZ	37.74	+0.31	+0.83%	USD	4:00PM EDT	16.612M	-	21.529M				158.501B
WMT	140.42	-0.48	-0.34%	USD	4:00PM EDT	6.332M	-	6.183M				378.685B
DIS	96.54	+2.32	+2.46%	USD	4:03PM EDT	7.216M	-	11.636M				176.357B