Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABBV
145.20+0.36+0.25%USD4:03PM EST6.553M-5.477M256.783B
ABT
111.79-0.46-0.41%USD4:02PM EST3.754M-4.851M194.914B
ADBE
379.33-12.90-3.29%USD4:00PM EST2.695M-2.922M173.657B
AMD
86.09-2.22-2.51%USD4:00PM EST66.558M-62.669M138.808B
GOOG
105.22-3.58-3.29%USD4:00PM EST36.823M-25.614M1.355T
GOOGL
104.78-2.96-2.75%USD4:00PM EST65.309M-31.908M1.363T
AMZN
103.39-9.52-8.43%USD4:00PM EST144.375M-80.909M1.055T
AAPL
154.50+3.68+2.44%USD4:00PM EST154.357M-78.382M2.447T
BAC
36.43+0.30+0.83%USD4:00PM EST37.412M-38.712M291.323B
SQ
84.71-3.70-4.19%USD4:02PM EST12.679M-11.993M50.663B
BA
206.01-3.33-1.59%USD4:00PM EST5.4M-6.899M123.243B
CAT
247.76+2.86+1.17%USD4:00PM EST4.135M-3.324M128.937B
CVX
169.45+0.44+0.26%USD4:02PM EST8.405M-8.231M327.655B
CSCO
48.63-0.69-1.40%USD4:00PM EST17.98M-18.329M199.777B
KO
59.83-0.45-0.75%USD4:00PM EST15.404M-12.745M258.735B
COST
514.80-8.63-1.65%USD4:00PM EST1.844M-2.209M228.432B
CVS
85.77-0.41-0.48%USD4:00PM EST7.257M-7.231M112.699B
XOM
111.92+0.77+0.69%USD4:02PM EST20.227M-17.395M456.857B
FAST
54.20-1.09-1.97%USD4:00PM EST4.035M-3.461M30.938B
F
13.23-1.09-7.61%USD4:02PM EST165.5M-54.965M53.191B
HD
331.50-8.29-2.44%USD4:00PM EST3.39M-3.994M337.861B
INTC
30.32+0.13+0.43%USD4:00PM EST57.603M-39.213M125.434B
JPM
141.09+2.15+1.55%USD4:00PM EST11.501M-10.066M414B
JNJ
164.61-0.93-0.56%USD4:00PM EST6.869M-7.074M430.37B
LOW
215.97-5.59-2.52%USD4:02PM EST3.048M-3.176M130.598B
MCD
264.23+1.02+0.39%USD4:00PM EST3.008M-2.857M193.528B
MRK
102.94-0.52-0.50%USD4:02PM EST11.211M-9.188M260.994B
META
186.53-2.24-1.19%USD4:00PM EST76.81M-36.884M489.119B
MSFT
258.35-6.25-2.36%USD4:00PM EST29.077M-30.009M1.923T
NFLX
365.90-0.99-0.27%USD4:00PM EST9.402M-9.424M162.952B
NVDA
211.00-6.09-2.81%USD4:00PM EST42.937M-46.615M525.812B
PYPL
85.52-1.44-1.66%USD4:00PM EST14.787M-14.388M97.495B
PEP
169.12-0.85-0.50%USD4:00PM EST5.308M-4.667M232.998B
PFE
44.06-0.28-0.63%USD4:02PM EST23.742M-22.094M247.322B
PG
142.61+0.44+0.31%USD4:02PM EST5.993M-6.743M336.437B
QCOM
135.02-0.83-0.61%USD4:00PM EST13.187M-8.327M150.843B
CRM
171.04-3.60-2.06%USD4:00PM EST6.482M-10.006M171.04B
SWKS
112.48-0.90-0.79%USD4:00PM EST2.34M-2.056M17.881B
LUV
36.35-0.47-1.28%USD4:00PM EST4.831M-6.611M21.583B
SBUX
104.30-4.85-4.44%USD4:00PM EST15.201M-6.707M119.795B
SYK
283.14+0.66+0.23%USD4:03PM EST1.535M-1.397M107.149B
TGT
176.76-4.26-2.35%USD4:02PM EST2.942M-4.771M81.364B
TSLA
189.98+1.71+0.91%USD4:00PM EST232.662M-149.288M601.116B
UNH
472.02+1.19+0.25%USD4:00PM EST5.44M-3.61M441.031B
V
230.13+0.57+0.25%USD4:00PM EST5.244M-6.716M483.685B
VZ
41.51-0.32-0.77%USD4:00PM EST18.314M-23.452M174.335B
WMT
141.71-1.91-1.33%USD4:00PM EST5.719M-6.3M382.164B
DIS
110.71-2.50-2.21%USD4:02PM EST12.472M-15.672M202.243B
WM
151.06+0.72+0.48%USD4:00PM EST1.881M-1.689M62.007B
Advertisement
Advertisement