| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACHC | 70.45 | +0.99 | +1.43% | USD | 4:00PM EDT | 720,981 | - | 579,227 | | | | 6.409B | |
| ACM | 82.56 | +0.20 | +0.24% | USD | 4:00PM EDT | 1.035M | - | 1.152M | | | | 11.472B | |
| AMG | 134.30 | +0.98 | +0.74% | USD | 4:00PM EDT | 289,441 | - | 303,557 | | | | 5.059B | |
| ALR | 1.3200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 111,995 | - | 248,772 | | | | 43.044M | |
| ATI | 37.50 | +1.34 | +3.71% | USD | 4:00PM EDT | 1.272M | - | 1.443M | | | | 4.853B | |
| AFSI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDC | 82.97 | +1.02 | +1.24% | USD | 4:00PM EDT | 272,733 | - | 277,428 | | | | 3.552B | |
| BOFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BWA | 46.03 | +0.29 | +0.63% | USD | 4:00PM EDT | 2.258M | - | 2.002M | | | | 10.778B | |
| BLDR | 82.02 | +1.93 | +2.41% | USD | 4:00PM EDT | 2.078M | - | 1.771M | | | | 12.071B | |
| CRS | 40.35 | +1.96 | +5.11% | USD | 4:00PM EDT | 412,731 | - | 382,066 | | | | 1.957B | |
| CCK | 77.64 | +0.98 | +1.28% | USD | 4:00PM EDT | 681,555 | - | 996,786 | | | | 9.313B | |
| DAN | 13.73 | +0.24 | +1.78% | USD | 4:00PM EDT | 1.104M | - | 1.019M | | | | 1.968B | |
| DNB | 10.72 | +0.07 | +0.66% | USD | 4:00PM EDT | 1.914M | - | 2.341M | | | | 4.671B | |
| FHN | 15.23 | +0.30 | +2.01% | USD | 4:00PM EDT | 10.408M | - | 7.318M | | | | 8.176B | |
| FLEX | 21.01 | +0.28 | +1.35% | USD | 4:00PM EDT | 4.179M | - | 5.031M | | | | 9.477B | |
| HUN | 27.93 | +0.24 | +0.87% | USD | 4:00PM EDT | 2.713M | - | 2.247M | | | | 5.365B | |
| JELD | 12.19 | +0.21 | +1.75% | USD | 4:00PM EDT | 426,415 | - | 546,301 | | | | 1.028B | |
| LKQ | 54.75 | +0.71 | +1.31% | USD | 4:00PM EDT | 1.567M | - | 1.657M | | | | 14.628B | |
| LPLA | 205.64 | +10.17 | +5.20% | USD | 4:00PM EDT | 1.255M | - | 858,752 | | | | 16.369B | |
| MAN | 79.81 | +1.06 | +1.35% | USD | 4:00PM EDT | 341,582 | - | 301,225 | | | | 4.035B | |
| MAN | 79.81 | +1.06 | +1.35% | USD | 4:00PM EDT | 341,582 | - | 301,225 | | | | 4.035B | |
| MCK | 345.25 | +5.90 | +1.74% | USD | 4:03PM EDT | 770,935 | - | 983,662 | | | | 48.954B | |
| MTG | 12.61 | +0.22 | +1.78% | USD | 4:00PM EDT | 4.591M | - | 3.254M | | | | 3.745B | |
| NCLH | 12.37 | -0.21 | -1.67% | USD | 4:00PM EDT | 19.058M | - | 14.596M | | | | 5.213B | |
| NUS | 39.38 | +1.18 | +3.09% | USD | 4:00PM EDT | 528,178 | - | 553,271 | | | | 1.946B | |
| ON | 79.98 | +1.70 | +2.17% | USD | 4:00PM EDT | 4.822M | - | 6.961M | | | | 34.585B | |
| OC | 91.29 | +1.49 | +1.66% | USD | 4:00PM EDT | 414,834 | - | 843,549 | | | | 8.532B | |
| SEE | 44.69 | +0.59 | +1.34% | USD | 4:04PM EDT | 1.228M | - | 1.103M | | | | 6.465B | |
| SLM | 11.98 | -0.01 | -0.08% | USD | 4:00PM EDT | 3.079M | - | 2.238M | | | | 2.997B | |
| SPB | 58.51 | -0.02 | -0.03% | USD | 4:00PM EDT | 500,872 | - | 601,291 | | | | 2.399B | |
| SRCL | 42.27 | +0.37 | +0.88% | USD | 4:00PM EDT | 377,116 | - | 373,084 | | | | 3.897B | |
| IPG | 34.71 | +0.98 | +2.91% | USD | 4:00PM EDT | 3.834M | - | 3.33M | | | | 13.486B | |
| TKR | 76.12 | +2.13 | +2.88% | USD | 4:00PM EDT | 739,903 | - | 590,005 | | | | 5.537B | |
| UNVR | 34.63 | -0.05 | -0.14% | USD | 4:00PM EDT | 7.132M | - | 2.265M | | | | 5.65B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WCC | 141.72 | +3.10 | +2.24% | USD | 4:00PM EDT | 707,234 | - | 502,606 | | | | 7.206B | |
| TNL | 37.97 | +0.50 | +1.33% | USD | 4:00PM EDT | 685,001 | - | 735,555 | | | | 3.086B | |
| ZION | 30.18 | +0.24 | +0.80% | USD | 4:00PM EDT | 7.681M | - | 2.903M | | | | 4.487B | |
